Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (754)
Shenzhen (754)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (754)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $246.26 34.24 USD |
-0.16
|
$1.13T 157.14B USD | $9.77M 1.36M USD | $245.22 34.1 USD | $248.43 34.54 USD | $1.13T 157.14B USD | 19.92 | $12.36 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.68 6.91 USD |
-0.24
|
$246.85B 34.32B USD | $19.56M 2.72M USD | $49.6 6.9 USD | $50.2 6.98 USD | $246.85B 34.32B USD | 22.89 | $2.17 0.3 USD | |
| INOVANCE TECH 300124.SZ | $62.19 8.65 USD |
-0.88
|
$169.1B 23.51B USD | $13.73M 1.91M USD | $62.05 8.63 USD | $63.11 8.78 USD | $169.1B 23.51B USD | 35.13 | $1.77 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.78 8.73 USD |
-0.74
|
$131.13B 18.23B USD | $16.39M 2.28M USD | $62.42 8.68 USD | $63.46 8.82 USD | $131.13B 18.23B USD | 10.27 | $6.11 0.85 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.22 3.51 USD |
-0.63
|
$94.13B 13.09B USD | $29.84M 4.15M USD | $25.18 3.5 USD | $25.66 3.57 USD | $94.13B 13.09B USD | 27.71 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.85 1.09 USD |
+0.9
|
$92.27B 12.83B USD | $75.69M 10.52M USD | $7.77 1.08 USD | $7.94 1.1 USD | $92.27B 12.83B USD | 14.27 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $42.38 5.89 USD |
-0.68
|
$87.29B 12.14B USD | $17.82M 2.48M USD | $41.89 5.82 USD | $43 5.98 USD | $87.29B 12.14B USD | 21.62 | $1.96 0.27 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.19 1.69 USD |
+0.25
|
$83.14B 11.56B USD | $8.66M 1.2M USD | $12.13 1.69 USD | $12.21 1.7 USD | $83.14B 11.56B USD | 15.83 | $0.77 0.11 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $37.99 5.28 USD |
-0.11
|
$81.85B 11.38B USD | $16.07M 2.23M USD | $37.88 5.27 USD | $38.46 5.35 USD | $81.85B 11.38B USD | 122.54 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.55 3.55 USD |
-0.74
|
$71.06B 9.88B USD | $22.86M 3.18M USD | $25.33 3.52 USD | $25.78 3.58 USD | $71.06B 9.88B USD | 67.23 | $0.38 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.17 1 USD |
+0.84
|
$59.8B 8.32B USD | $31.84M 4.43M USD | $7.11 0.99 USD | $7.19 1 USD | $59.8B 8.32B USD | 15.58 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.02 10.29 USD |
+1.37
|
$57.6B 8.01B USD | $4.1M 569.98K USD | $72.5 10.08 USD | $74.18 10.31 USD | $57.6B 8.01B USD | 27.01 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.42 2.14 USD |
+0.19
|
$50.9B 7.08B USD | $16.45M 2.29M USD | $15.35 2.13 USD | $15.47 2.15 USD | $50.9B 7.08B USD | 16.58 | $0.93 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.74 8.72 USD |
-0.1
|
$50.19B 6.98B USD | $1.35M 187.24K USD | $62.5 8.69 USD | $63.1 8.77 USD | $50.19B 6.98B USD | 23.41 | $2.68 0.37 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.78 1.76 USD |
+0.22
|
$54.43B 6.96B USD | $228.61K 29.23K USD | $13.72 1.75 USD | $13.8 1.76 USD | $54.43B 6.96B USD | 6.85 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.44 2.84 USD |
+0.05
|
$49.72B 6.91B USD | $1.93M 267.96K USD | $20.3 2.82 USD | $20.5 2.85 USD | $49.72B 6.91B USD | 11.10 | $1.84 0.26 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.1 3.49 USD |
+0.64
|
$45.28B 6.3B USD | $35.44M 4.93M USD | $24.83 3.45 USD | $25.32 3.52 USD | $45.28B 6.3B USD | 35.85 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.69 6.21 USD |
-1.82
|
$44.94B 6.25B USD | $17.44M 2.42M USD | $44.56 6.2 USD | $45.67 6.35 USD | $44.94B 6.25B USD | 33.60 | $1.33 0.18 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.39 3.67 USD |
-0.68
|
$44.59B 6.2B USD | $8.65M 1.2M USD | $26.3 3.66 USD | $26.67 3.71 USD | $44.59B 6.2B USD | 12.16 | $2.17 0.3 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.05 1.4 USD |
-0.5
|
$39.97B 5.56B USD | $53.34M 7.42M USD | $10.03 1.39 USD | $10.25 1.43 USD | $39.97B 5.56B USD | 20.93 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.78 3.17 USD |
+1.11
|
$35.68B 4.96B USD | $64.84M 9.02M USD | $22.49 3.13 USD | $23.22 3.23 USD | $35.68B 4.96B USD | 379.66 | $0.06 0.008 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.81 1.09 USD |
-0.26
|
$34.7B 4.83B USD | $27.33M 3.8M USD | $7.74 1.08 USD | $7.82 1.09 USD | $34.7B 4.83B USD | 12.80 | $0.61 0.08 USD | |
| SUNWODA 300207.SZ | $18.43 2.56 USD |
+0.88
|
$34.02B 4.73B USD | $20.42M 2.84M USD | $18.23 2.53 USD | $18.57 2.58 USD | $34.02B 4.73B USD | 21.94 | $0.84 0.12 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $170.35 23.69 USD |
+1.8
|
$33.4B 4.64B USD | $1.94M 269.8K USD | $168.25 23.39 USD | $173.1 24.07 USD | $33.4B 4.64B USD | 1002.05 | $0.17 0.02 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.94 1.8 USD |
+2.62
|
$32.13B 4.47B USD | $88.37M 12.29M USD | $12.54 1.74 USD | $13.1 1.82 USD | $32.13B 4.47B USD | 34.97 | $0.37 0.05 USD | |
| GEM Co., Ltd. 002340.SZ | $6.21 0.86 USD |
0
|
$31.83B 4.43B USD | $36.81M 5.12M USD | $6.18 0.86 USD | $6.23 0.87 USD | $31.83B 4.43B USD | 29.57 | $0.21 0.03 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.66 3.29 USD |
-2.55
|
$31.77B 4.42B USD | $73.11M 10.17M USD | $23.45 3.26 USD | $24.51 3.41 USD | $31.77B 4.42B USD | 94.64 | $0.25 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.15 3.22 USD |
-1.61
|
$29.17B 4.06B USD | $90.12M 12.53M USD | $22.85 3.18 USD | $23.79 3.31 USD | $29.17B 4.06B USD | 31.71 | $0.73 0.1 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.05 3.34 USD |
-0.21
|
$28.73B 3.99B USD | $8.15M 1.13M USD | $23.9 3.32 USD | $24.23 3.37 USD | $28.73B 3.99B USD | 12.20 | $1.97 0.27 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $28.7 3.99 USD |
-0.28
|
$27.8B 3.87B USD | $28.77M 4M USD | $28.52 3.97 USD | $29.35 4.08 USD | $27.8B 3.87B USD | 63.77 | $0.45 0.06 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.73 1.12 USD |
+0.81
|
$29.07B 3.72B USD | $239.09K 30.57K USD | $8.65 1.11 USD | $8.73 1.12 USD | $29.07B 3.72B USD | 9.28 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.65 1.9 USD |
+0.66
|
$26.56B 3.69B USD | $8.07M 1.12M USD | $13.56 1.89 USD | $13.74 1.91 USD | $26.56B 3.69B USD | 15.87 | $0.86 0.12 USD | |
| ROBOT 300024.SZ | $16.58 2.31 USD |
+0.55
|
$25.96B 3.61B USD | $21.04M 2.93M USD | $16.48 2.29 USD | $16.81 2.34 USD | $25.96B 3.61B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.73 6.5 USD |
-3.61
|
$25.5B 3.55B USD | $21.57M 3M USD | $46.6 6.48 USD | $49.1 6.83 USD | $25.5B 3.55B USD | 61.48 | $0.76 0.11 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.17 2.67 USD |
-0.1
|
$25.21B 3.51B USD | $8.55M 1.19M USD | $19.03 2.65 USD | $19.29 2.68 USD | $25.21B 3.51B USD | 39.93 | $0.48 0.07 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.55 2.44 USD |
+2.45
|
$24.44B 3.4B USD | $63.06M 8.77M USD | $16.83 2.34 USD | $17.93 2.49 USD | $24.44B 3.4B USD | 0 | -$0.32 -0.04 USD | |
| TGOOD 300001.SZ | $23.14 3.22 USD |
+1.94
|
$24.43B 3.4B USD | $13.8M 1.92M USD | $22.61 3.14 USD | $23.42 3.26 USD | $24.43B 3.4B USD | 25.42 | $0.91 0.13 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.11 3.21 USD |
-0.17
|
$24.32B 3.38B USD | $7.38M 1.03M USD | $22.98 3.2 USD | $23.22 3.23 USD | $24.32B 3.38B USD | 27.51 | $0.84 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $99.01 13.77 USD |
-0.52
|
$23.78B 3.31B USD | $3.68M 512.32K USD | $98.26 13.66 USD | $100.8 14.02 USD | $23.78B 3.31B USD | 105.32 | $0.94 0.13 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.57 0.64 USD |
+0.22
|
$23.76B 3.3B USD | $14.33M 1.99M USD | $4.53 0.63 USD | $4.59 0.64 USD | $23.76B 3.3B USD | 15.23 | $0.3 0.04 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $23.37 3.25 USD |
-1.18
|
$23.16B 3.22B USD | $60.5M 8.41M USD | $22.83 3.17 USD | $23.84 3.31 USD | $23.16B 3.22B USD | 389.50 | $0.06 0.008 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $132.1 18.37 USD |
-1.32
|
$22.45B 3.12B USD | $3.24M 450.53K USD | $131.52 18.29 USD | $133.8 18.6 USD | $22.45B 3.12B USD | 660.50 | $0.2 0.03 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.2 2.67 USD |
-0.88
|
$21.85B 3.04B USD | $9.35M 1.3M USD | $19.11 2.66 USD | $19.42 2.7 USD | $21.85B 3.04B USD | 80.00 | $0.24 0.03 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.88 7.49 USD |
-1.35
|
$21.81B 3.03B USD | $4.47M 621.37K USD | $53.75 7.47 USD | $54.79 7.62 USD | $21.81B 3.03B USD | 24.94 | $2.16 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.2 2.95 USD |
+0.47
|
$21.6B 3B USD | $8.48M 1.18M USD | $20.99 2.92 USD | $21.25 2.95 USD | $21.6B 3B USD | 19.81 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.88 5.68 USD |
-5.72
|
$21.07B 2.93B USD | $29.37M 4.08M USD | $40.48 5.63 USD | $43.89 6.1 USD | $21.07B 2.93B USD | 61.01 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.63 6.48 USD |
-1.27
|
$21.03B 2.92B USD | $1.29M 179.3K USD | $46.42 6.45 USD | $47.44 6.6 USD | $21.03B 2.92B USD | 38.53 | $1.21 0.17 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.1 1.13 USD |
+0.12
|
$20.89B 2.9B USD | $11.48M 1.6M USD | $8.02 1.12 USD | $8.13 1.13 USD | $20.89B 2.9B USD | 73.63 | $0.11 0.02 USD | |
| EASPRING TECH 300073.SZ | $40.7 5.66 USD |
+1.27
|
$20.61B 2.87B USD | $15.57M 2.16M USD | $40.12 5.58 USD | $41.23 5.73 USD | $20.61B 2.87B USD | 43.29 | $0.94 0.13 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.64 9.4 USD |
-0.82
|
$20.38B 2.83B USD | $4.94M 686.85K USD | $67.5 9.39 USD | $68.69 9.55 USD | $20.38B 2.83B USD | 87.84 | $0.77 0.11 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.18 2.39 USD |
+0.88
|
$20.18B 2.81B USD | $15.06M 2.09M USD | $16.84 2.34 USD | $17.23 2.4 USD | $20.18B 2.81B USD | 13.21 | $1.3 0.18 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.58 1.19 USD |
-0.35
|
$19.96B 2.78B USD | $17.02M 2.37M USD | $8.55 1.19 USD | $8.61 1.2 USD | $19.96B 2.78B USD | 20.42 | $0.42 0.06 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.22 0.45 USD |
+0.31
|
$19.91B 2.77B USD | $49.45M 6.88M USD | $3.19 0.44 USD | $3.22 0.45 USD | $19.91B 2.77B USD | 16.94 | $0.19 0.03 USD | |
| CTI 300012.SZ | $11.83 1.64 USD |
+2.25
|
$19.91B 2.77B USD | $50.94M 7.08M USD | $11.46 1.59 USD | $11.92 1.66 USD | $19.91B 2.77B USD | 21.12 | $0.56 0.08 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.83 1.37 USD |
+0.31
|
$19.85B 2.76B USD | $29.53M 4.11M USD | $9.76 1.36 USD | $9.91 1.38 USD | $19.85B 2.76B USD | 14.67 | $0.67 0.09 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.25 0.87 USD |
-0.48
|
$19.79B 2.75B USD | $25.99M 3.61M USD | $6.16 0.86 USD | $6.28 0.87 USD | $19.79B 2.75B USD | 36.76 | $0.17 0.02 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.82 0.95 USD |
+1.64
|
$19.77B 2.75B USD | $33.21M 4.62M USD | $6.71 0.93 USD | $6.84 0.95 USD | $19.77B 2.75B USD | 11.18 | $0.61 0.08 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $30.73 4.27 USD |
+0.03
|
$19.6B 2.72B USD | $15.25M 2.12M USD | $30.6 4.25 USD | $31.5 4.38 USD | $19.6B 2.72B USD | 30.12 | $1.02 0.14 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.25 2.68 USD |
+0.21
|
$18.94B 2.63B USD | $2.84M 395.57K USD | $19.16 2.66 USD | $19.33 2.69 USD | $18.94B 2.63B USD | 20.05 | $0.96 0.13 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $64.63 8.99 USD |
+3.54
|
$18.81B 2.62B USD | $27.23M 3.79M USD | $62.3 8.66 USD | $65.98 9.17 USD | $18.81B 2.62B USD | 111.43 | $0.58 0.08 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.08 0.57 USD |
+0.74
|
$18.13B 2.52B USD | $16.73M 2.33M USD | $4.03 0.56 USD | $4.09 0.57 USD | $18.13B 2.52B USD | 31.38 | $0.13 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.25 7.13 USD |
-0.23
|
$17.86B 2.48B USD | $2.71M 376.38K USD | $51 7.09 USD | $51.67 7.18 USD | $17.86B 2.48B USD | 6.17 | $8.3 1.15 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.46 1.18 USD |
+10.01
|
$17.6B 2.45B USD | $408.34M 56.78M USD | $7.51 1.04 USD | $8.46 1.18 USD | $17.6B 2.45B USD | 0 | $0 0 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.75 1.49 USD |
-0.83
|
$17.11B 2.38B USD | $4.31M 598.86K USD | $10.72 1.49 USD | $10.87 1.51 USD | $17.11B 2.38B USD | 18.53 | $0.58 0.08 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.05 1.54 USD |
-0.45
|
$16.92B 2.35B USD | $10.53M 1.46M USD | $11.01 1.53 USD | $11.16 1.55 USD | $16.92B 2.35B USD | 15.34 | $0.72 0.1 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.46 2.71 USD |
-0.05
|
$16.87B 2.35B USD | $11.47M 1.59M USD | $19.35 2.69 USD | $19.79 2.75 USD | $16.87B 2.35B USD | 0 | -$0.92 -0.1 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94.38 13.12 USD |
-1.76
|
$16.67B 2.32B USD | $3.05M 424.3K USD | $93.33 12.98 USD | $96.15 13.37 USD | $16.67B 2.32B USD | 69.39 | $1.36 0.19 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.03 4.73 USD |
-1.62
|
$16.5B 2.29B USD | $24.72M 3.44M USD | $33.71 4.69 USD | $34.86 4.85 USD | $16.5B 2.29B USD | 0 | -$0.62 -0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.22 2.95 USD |
-0.79
|
$16.46B 2.29B USD | $8.75M 1.22M USD | $21.15 2.94 USD | $21.39 2.97 USD | $16.46B 2.29B USD | 53.04 | $0.4 0.06 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.13 0.44 USD |
+0.64
|
$16.34B 2.27B USD | $31.49M 4.38M USD | $3.08 0.43 USD | $3.12 0.43 USD | $16.34B 2.27B USD | 17.38 | $0.18 0.03 USD | |
| XGD 300130.SZ | $28.76 4 USD |
+3.83
|
$16.32B 2.27B USD | $81.98M 11.4M USD | $27.11 3.77 USD | $29.6 4.12 USD | $16.32B 2.27B USD | 92.77 | $0.31 0.04 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.7 4.82 USD |
+3.27
|
$16.09B 2.24B USD | $22.85M 3.18M USD | $33.8 4.7 USD | $34.96 4.86 USD | $16.09B 2.24B USD | 58.81 | $0.59 0.08 USD | |
| BOW 300070.SZ | $4.44 0.62 USD |
+0.23
|
$16.09B 2.24B USD | $12.37M 1.72M USD | $4.41 0.61 USD | $4.45 0.62 USD | $16.09B 2.24B USD | 444.00 | $0.01 0.001 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.54 4.94 USD |
+0.85
|
$15.89B 2.21B USD | $8.51M 1.18M USD | $35.25 4.9 USD | $36.46 5.07 USD | $15.89B 2.21B USD | 50.05 | $0.71 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.53 2.58 USD |
-1.65
|
$15.76B 2.19B USD | $15.48M 2.15M USD | $18.45 2.57 USD | $18.93 2.63 USD | $15.76B 2.19B USD | 23.45 | $0.79 0.11 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.3 2.13 USD |
+0.39
|
$15.65B 2.18B USD | $7.03M 977.34K USD | $15.14 2.11 USD | $15.48 2.15 USD | $15.65B 2.18B USD | 27.32 | $0.56 0.08 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
+1.18
|
$15.55B 2.16B USD | $39.51M 5.49M USD | $2.53 0.35 USD | $2.57 0.36 USD | $15.55B 2.16B USD | 32.12 | $0.08 0.01 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.99 1.53 USD |
-0.72
|
$15.51B 2.16B USD | $24.96M 3.47M USD | $10.95 1.52 USD | $11.13 1.55 USD | $15.51B 2.16B USD | 549.50 | $0.02 0.002 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $70.83 9.85 USD |
-0.37
|
$15.45B 2.15B USD | $3.74M 520.67K USD | $70.2 9.76 USD | $72.95 10.14 USD | $15.45B 2.15B USD | 283.31 | $0.25 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.15 2.38 USD |
+5.93
|
$15.37B 2.14B USD | $14.87M 2.07M USD | $16.19 2.25 USD | $17.2 2.39 USD | $15.37B 2.14B USD | 23.17 | $0.74 0.1 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.34 2.41 USD |
-1.03
|
$15.3B 2.13B USD | $10.78M 1.5M USD | $17.3 2.41 USD | $17.88 2.49 USD | $15.3B 2.13B USD | 23.12 | $0.75 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.15 5.86 USD |
-0.26
|
$14.85B 2.06B USD | $2.72M 378.51K USD | $42 5.84 USD | $42.42 5.9 USD | $14.85B 2.06B USD | 526.87 | $0.08 0.01 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.6 1.06 USD |
-1.55
|
$14.61B 2.03B USD | $42.34M 5.89M USD | $7.58 1.05 USD | $7.73 1.07 USD | $14.61B 2.03B USD | 54.28 | $0.14 0.02 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.52 2.44 USD |
+1.57
|
$14.55B 2.02B USD | $9.25M 1.29M USD | $17.21 2.39 USD | $17.64 2.45 USD | $14.55B 2.02B USD | 41.71 | $0.42 0.06 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.78 1.64 USD |
-1.17
|
$14.34B 1.99B USD | $35.97M 5M USD | $11.73 1.63 USD | $11.96 1.66 USD | $14.34B 1.99B USD | 19.00 | $0.62 0.09 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.99 0.97 USD |
+0.29
|
$14.33B 1.99B USD | $6.84M 951.35K USD | $6.96 0.97 USD | $7.01 0.97 USD | $14.33B 1.99B USD | 27.96 | $0.25 0.03 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $76.59 10.65 USD |
+2.26
|
$14.15B 1.97B USD | $7.56M 1.05M USD | $74.55 10.37 USD | $79 10.98 USD | $14.15B 1.97B USD | 186.80 | $0.41 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.27 7.13 USD |
-0.79
|
$14.14B 1.97B USD | $2.04M 283.13K USD | $51.05 7.1 USD | $52.15 7.25 USD | $14.14B 1.97B USD | 25.13 | $2.04 0.28 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.42 1.45 USD |
+2.96
|
$13.97B 1.94B USD | $37.7M 5.24M USD | $10.08 1.4 USD | $10.54 1.47 USD | $13.97B 1.94B USD | 20.03 | $0.52 0.07 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.02 3.06 USD |
+0.27
|
$13.97B 1.94B USD | $6.1M 848.65K USD | $21.76 3.03 USD | $22.23 3.09 USD | $13.97B 1.94B USD | 30.16 | $0.73 0.1 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.94 1.66 USD |
+0.67
|
$13.76B 1.91B USD | $16.92M 2.35M USD | $11.85 1.65 USD | $12.02 1.67 USD | $13.76B 1.91B USD | 24.36 | $0.49 0.07 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $35.85 4.98 USD |
+1.04
|
$13.65B 1.9B USD | $16.66M 2.32M USD | $34.91 4.85 USD | $36.49 5.07 USD | $13.65B 1.9B USD | 44.25 | $0.81 0.11 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.57 0.91 USD |
+0.77
|
$13.57B 1.89B USD | $8.03M 1.12M USD | $6.49 0.9 USD | $6.58 0.91 USD | $13.57B 1.89B USD | 0 | $0 0 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.03 1.26 USD |
+0.89
|
$13.55B 1.88B USD | $11.07M 1.54M USD | $8.95 1.24 USD | $9.13 1.27 USD | $13.55B 1.88B USD | 11.88 | $0.76 0.11 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.03 0.84 USD |
+1.17
|
$13.44B 1.87B USD | $10.72M 1.49M USD | $5.92 0.82 USD | $6.03 0.84 USD | $13.44B 1.87B USD | 67.00 | $0.09 0.01 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.21 1.84 USD |
-0.83
|
$13.4B 1.86B USD | $22.83M 3.17M USD | $13.16 1.83 USD | $13.36 1.86 USD | $13.4B 1.86B USD | 37.74 | $0.35 0.05 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.2 3.36 USD |
+0.12
|
$13.32B 1.85B USD | $13.36M 1.86M USD | $23.75 3.3 USD | $24.33 3.38 USD | $13.32B 1.85B USD | 39.03 | $0.62 0.09 USD | |
| LEADSHINE 002979.SZ | $43.2 6.01 USD |
-1.03
|
$13.29B 1.85B USD | $4.51M 626.7K USD | $42.87 5.96 USD | $43.76 6.08 USD | $13.29B 1.85B USD | 67.50 | $0.64 0.09 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.45 2.84 USD |
+20.01
|
$13.28B 1.85B USD | $74.41M 10.35M USD | $17.85 2.48 USD | $20.45 2.84 USD | $13.28B 1.85B USD | 30.52 | $0.67 0.09 USD | |
| NARADA POWER 300068.SZ | $14.67 2.04 USD |
+1.52
|
$13.17B 1.83B USD | $29.42M 4.09M USD | $14.41 2 USD | $14.83 2.06 USD | $13.17B 1.83B USD | 0 | -$2.19 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||