Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (51)
Shenzhen (51)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (51)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (51)
Metal Üretimi (51)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.6 1.06 USD |
+0.26
|
$31.68B 4.4B USD | $19.89M 2.77M USD | $7.58 1.05 USD | $7.64 1.06 USD | $31.68B 4.4B USD | 14.33 | $0.53 0.07 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.35 2.83 USD |
+0.25
|
$27.92B 3.88B USD | $14.3M 1.99M USD | $20.01 2.78 USD | $20.45 2.84 USD | $27.92B 3.88B USD | 78.26 | $0.26 0.04 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $147.41 20.5 USD |
+0.28
|
$18.36B 2.55B USD | $3.85M 535.49K USD | $143.02 19.89 USD | $151 21 USD | $18.36B 2.55B USD | 75.98 | $1.94 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.35 3.8 USD |
-0.62
|
$17.44B 2.43B USD | $5.39M 748.78K USD | $26.9 3.74 USD | $27.58 3.83 USD | $17.44B 2.43B USD | 26.81 | $1.02 0.14 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $55.52 7.72 USD |
+3.35
|
$13.44B 1.87B USD | $27.79M 3.86M USD | $53.72 7.47 USD | $59 8.2 USD | $13.44B 1.87B USD | 94.10 | $0.59 0.08 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.2 2.53 USD |
+0.72
|
$12.56B 1.75B USD | $1.91M 266.12K USD | $18 2.5 USD | $18.39 2.56 USD | $12.56B 1.75B USD | 16.25 | $1.12 0.16 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $29.82 4.15 USD |
-0.7
|
$10.7B 1.49B USD | $4.14M 575.72K USD | $29.51 4.1 USD | $30.2 4.2 USD | $10.7B 1.49B USD | 37.27 | $0.8 0.11 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $47.88 6.66 USD |
+3.01
|
$9.77B 1.36B USD | $7.71M 1.07M USD | $45.83 6.37 USD | $48.39 6.73 USD | $9.77B 1.36B USD | 28.16 | $1.7 0.24 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.45 0.34 USD |
+4.26
|
$9.55B 1.33B USD | $80.25M 11.16M USD | $2.37 0.33 USD | $2.46 0.34 USD | $9.55B 1.33B USD | 0 | $0 0 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.56 0.36 USD |
+0.79
|
$8.71B 1.21B USD | $48.37M 6.73M USD | $2.49 0.35 USD | $2.59 0.36 USD | $8.71B 1.21B USD | 0 | -$0.24 -0.03 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5.78 0.8 USD |
-0.17
|
$6.88B 956.76M USD | $26.07M 3.63M USD | $5.53 0.77 USD | $5.82 0.81 USD | $6.88B 956.76M USD | 17.00 | $0.34 0.05 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $9.84 1.37 USD |
+5.93
|
$6.79B 944.63M USD | $34.84M 4.84M USD | $9.13 1.27 USD | $9.94 1.38 USD | $6.79B 944.63M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $70.64 9.82 USD |
+1.49
|
$6.23B 866.78M USD | $1.1M 153.1K USD | $69.9 9.72 USD | $72 10.01 USD | $6.23B 866.78M USD | 176.59 | $0.4 0.06 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $31.82 4.42 USD |
+0.38
|
$5.92B 823.27M USD | $1.41M 196.26K USD | $31.29 4.35 USD | $31.99 4.45 USD | $5.92B 823.27M USD | 45.45 | $0.7 0.1 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.05 1.95 USD |
+2.18
|
$5.81B 807.56M USD | $5.32M 740.09K USD | $13.5 1.88 USD | $14.13 1.96 USD | $5.81B 807.56M USD | 175.62 | $0.08 0.01 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $25.88 3.6 USD |
+2.82
|
$5.65B 785.53M USD | $9.16M 1.27M USD | $24.7 3.43 USD | $26.34 3.66 USD | $5.65B 785.53M USD | 83.48 | $0.31 0.04 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $16.97 2.36 USD |
-1.33
|
$5.56B 772.99M USD | $27.59M 3.84M USD | $15.58 2.17 USD | $17.48 2.43 USD | $5.56B 772.99M USD | 73.78 | $0.23 0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $57.11 7.94 USD |
+0.18
|
$5.45B 757.37M USD | $616.46K 85.71K USD | $56.72 7.89 USD | $57.64 8.01 USD | $5.45B 757.37M USD | 20.18 | $2.83 0.39 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.18 1.83 USD |
+1.31
|
$5.38B 748.69M USD | $2.51M 348.51K USD | $12.91 1.8 USD | $13.2 1.84 USD | $5.38B 748.69M USD | 29.95 | $0.44 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $12.94 1.8 USD |
+1.33
|
$5.18B 719.71M USD | $2.1M 292.32K USD | $12.68 1.76 USD | $13.1 1.82 USD | $5.18B 719.71M USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $53.3 7.41 USD |
-1.75
|
$5.06B 704.24M USD | $985.46K 137.02K USD | $52.65 7.32 USD | $54.5 7.58 USD | $5.06B 704.24M USD | 54.94 | $0.97 0.13 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.87 1.23 USD |
+10.05
|
$4.4B 611.25M USD | $14.75M 2.05M USD | $8.05 1.12 USD | $8.87 1.23 USD | $4.4B 611.25M USD | 17.05 | $0.52 0.07 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.46 2.43 USD |
+0.98
|
$4.39B 610.38M USD | $2.18M 303.46K USD | $17.2 2.39 USD | $17.63 2.45 USD | $4.39B 610.38M USD | 62.35 | $0.28 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.41 1.03 USD |
+3.63
|
$4.28B 595.46M USD | $13.23M 1.84M USD | $7.06 0.98 USD | $7.42 1.03 USD | $4.28B 595.46M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.34 0.74 USD |
+2.5
|
$4.12B 573.03M USD | $6.01M 835.81K USD | $5.2 0.72 USD | $5.37 0.75 USD | $4.12B 573.03M USD | 26.69 | $0.2 0.03 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.97 3.33 USD |
+4.22
|
$3.96B 551.09M USD | $13.05M 1.81M USD | $22.72 3.16 USD | $24.78 3.45 USD | $3.96B 551.09M USD | 35.25 | $0.68 0.09 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.01 2.23 USD |
+0.82
|
$3.95B 548.55M USD | $2.25M 313.28K USD | $15.69 2.18 USD | $16.21 2.25 USD | $3.95B 548.55M USD | 0 | -$1.36 -0.1 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $31.51 4.38 USD |
-1.53
|
$3.78B 525.78M USD | $2.07M 287.75K USD | $31.07 4.32 USD | $32.41 4.51 USD | $3.78B 525.78M USD | 43.16 | $0.73 0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.96 2.36 USD |
+0.24
|
$3.65B 508.02M USD | $4.04M 561.43K USD | $16.33 2.27 USD | $17.02 2.37 USD | $3.65B 508.02M USD | 339.19 | $0.05 0.006 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $28.21 3.92 USD |
+1.66
|
$3.39B 470.69M USD | $690.3K 95.98K USD | $27.42 3.81 USD | $28.35 3.94 USD | $3.39B 470.69M USD | 33.58 | $0.84 0.12 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.89 1.79 USD |
+1.82
|
$3.2B 444.76M USD | $2.95M 410.72K USD | $12.43 1.73 USD | $12.99 1.81 USD | $3.2B 444.76M USD | 44.44 | $0.29 0.04 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.37 0.61 USD |
-10.08
|
$3.15B 437.51M USD | $6.62M 919.95K USD | $5.4 0.75 USD | $5.57 0.77 USD | $3.15B 437.51M USD | 0 | -$0.44 -0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.34 1.85 USD |
+3.01
|
$2.96B 412.25M USD | $4.34M 603.39K USD | $12.85 1.79 USD | $13.57 1.89 USD | $2.96B 412.25M USD | 78.47 | $0.17 0.02 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $19.33 2.69 USD |
+1.74
|
$2.96B 412.13M USD | $4.27M 593.62K USD | $18.65 2.59 USD | $19.6 2.73 USD | $2.96B 412.13M USD | 55.22 | $0.35 0.05 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $15.67 2.18 USD |
+2.49
|
$2.92B 406.37M USD | $1.17M 163.35K USD | $15.11 2.1 USD | $15.78 2.19 USD | $2.92B 406.37M USD | 34.06 | $0.46 0.06 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $19.78 2.75 USD |
+2.59
|
$2.9B 402.64M USD | $1.06M 146.76K USD | $19.08 2.65 USD | $19.89 2.77 USD | $2.9B 402.64M USD | 33.52 | $0.59 0.08 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $19.53 2.72 USD |
+3.34
|
$2.74B 380.98M USD | $3.01M 418.87K USD | $18.85 2.62 USD | $19.58 2.72 USD | $2.74B 380.98M USD | 32.54 | $0.6 0.08 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.48 1.32 USD |
+2.6
|
$2.62B 364.19M USD | $4.16M 578.02K USD | $9.21 1.28 USD | $9.56 1.33 USD | $2.62B 364.19M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $21.3 2.96 USD |
+3.5
|
$2.58B 358.87M USD | $1.63M 226.4K USD | $20.37 2.83 USD | $21.47 2.99 USD | $2.58B 358.87M USD | 0 | -$0.12 -0.01 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20.13 2.8 USD |
+1.62
|
$2.52B 349.99M USD | $788.09K 109.58K USD | $19.71 2.74 USD | $20.24 2.81 USD | $2.52B 349.99M USD | 43.76 | $0.46 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $16.68 2.32 USD |
+1.65
|
$2.5B 346.94M USD | $481.82K 66.99K USD | $16.37 2.28 USD | $16.71 2.32 USD | $2.5B 346.94M USD | 20.59 | $0.81 0.11 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.83 3.31 USD |
-1
|
$2.49B 345.79M USD | $2.89M 402.1K USD | $23.6 3.28 USD | $24.29 3.38 USD | $2.49B 345.79M USD | 51.80 | $0.46 0.06 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.6 3.84 USD |
-2.13
|
$2.34B 325.28M USD | $2.85M 396.92K USD | $27 3.75 USD | $28.14 3.91 USD | $2.34B 325.28M USD | 78.85 | $0.35 0.05 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.93 0.55 USD |
+1.29
|
$2.04B 283.31M USD | $9.81M 1.36M USD | $3.83 0.53 USD | $3.96 0.55 USD | $2.04B 283.31M USD | 0 | -$0.3 -0.04 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $19.99 2.78 USD |
+4.66
|
$2B 277.95M USD | $3.31M 460.89K USD | $19.21 2.67 USD | $20.15 2.8 USD | $2B 277.95M USD | 0 | -$1.56 -0.2 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.42 2.56 USD |
+0.66
|
$1.99B 276.58M USD | $1.35M 188.07K USD | $18.15 2.52 USD | $18.57 2.58 USD | $1.99B 276.58M USD | 0 | -$0.57 -0.07 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.06 0.7 USD |
+1.4
|
$1.95B 270.94M USD | $6.91M 960.53K USD | $4.95 0.69 USD | $5.09 0.71 USD | $1.95B 270.94M USD | 168.66 | $0.03 0.004 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.58 1.05 USD |
+2.29
|
$1.9B 264.14M USD | $3.24M 450.03K USD | $7.36 1.02 USD | $7.63 1.06 USD | $1.9B 264.14M USD | 68.90 | $0.11 0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $12.27 1.71 USD |
+10.04
|
$1.84B 255.91M USD | $4.38M 608.7K USD | $11.41 1.59 USD | $12.27 1.71 USD | $1.84B 255.91M USD | 245.40 | $0.05 0.006 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.56 3 USD |
+2.42
|
$1.81B 251.81M USD | $1.28M 177.75K USD | $21.07 2.93 USD | $21.72 3.02 USD | $1.81B 251.81M USD | 61.60 | $0.35 0.05 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $12.8 1.78 USD |
+3.72
|
$1.77B 246.6M USD | $2.55M 354.96K USD | $12.34 1.72 USD | $12.9 1.79 USD | $1.77B 246.6M USD | 0 | -$0.31 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}