Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Metal Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (51)
Shenzhen (51)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (51)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (51)
Metal Üretimi (51)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.92 1.1 USD |
+0.13
|
$33.79B 4.7B USD | $36.48M 5.07M USD | $7.9 1.1 USD | $8.03 1.12 USD | $33.79B 4.7B USD | 12.98 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.09 2.79 USD |
-0.4
|
$25.98B 3.61B USD | $20.44M 2.84M USD | $20.05 2.79 USD | $20.42 2.84 USD | $25.98B 3.61B USD | 77.26 | $0.26 0.04 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $146.84 20.42 USD |
-0.11
|
$18.31B 2.55B USD | $5.25M 729.53K USD | $144.55 20.1 USD | $152.5 21.2 USD | $18.31B 2.55B USD | 75.69 | $1.94 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.88 3.88 USD |
-1.9
|
$17.78B 2.47B USD | $7.85M 1.09M USD | $27.85 3.87 USD | $28.68 3.99 USD | $17.78B 2.47B USD | 27.33 | $1.02 0.14 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19 2.64 USD |
-2.21
|
$13.11B 1.82B USD | $2.81M 390.09K USD | $18.96 2.64 USD | $19.49 2.71 USD | $13.11B 1.82B USD | 18.62 | $1.02 0.14 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.38 4.22 USD |
-0.43
|
$11.57B 1.61B USD | $5.23M 727.27K USD | $30.38 4.22 USD | $31.18 4.34 USD | $11.57B 1.61B USD | 37.97 | $0.8 0.11 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $55.69 7.74 USD |
+0.14
|
$11.37B 1.58B USD | $11.39M 1.58M USD | $55.03 7.65 USD | $57.7 8.02 USD | $11.37B 1.58B USD | 38.67 | $1.44 0.2 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $46.4 6.45 USD |
-3.29
|
$11.25B 1.56B USD | $8.11M 1.13M USD | $46.35 6.44 USD | $48.39 6.73 USD | $11.25B 1.56B USD | 78.64 | $0.59 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $33.82 4.7 USD |
+20.01
|
$11.08B 1.54B USD | $80.25M 11.16M USD | $28 3.89 USD | $33.82 4.7 USD | $11.08B 1.54B USD | 120.78 | $0.28 0.04 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.62 0.36 USD |
-0.38
|
$10.21B 1.42B USD | $57.3M 7.97M USD | $2.62 0.36 USD | $2.68 0.37 USD | $10.21B 1.42B USD | 131.00 | $0.02 0.002 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.72 0.38 USD |
-1.45
|
$9.26B 1.29B USD | $108.8M 15.13M USD | $2.72 0.38 USD | $2.82 0.39 USD | $9.26B 1.29B USD | 0 | -$0.24 -0.03 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $69.16 9.62 USD |
-5.26
|
$8.3B 1.15B USD | $9.6M 1.34M USD | $67.98 9.45 USD | $72.5 10.08 USD | $8.3B 1.15B USD | 104.78 | $0.66 0.09 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.91 1.52 USD |
-3.19
|
$7.53B 1.05B USD | $43.99M 6.12M USD | $10.9 1.52 USD | $11.42 1.59 USD | $7.53B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $59.79 8.31 USD |
-1.03
|
$7.37B 1.02B USD | $2.91M 404.82K USD | $59.2 8.23 USD | $61.99 8.62 USD | $7.37B 1.02B USD | 206.17 | $0.29 0.04 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.17 0.86 USD |
-1.12
|
$7.35B 1.02B USD | $20.29M 2.82M USD | $6.09 0.85 USD | $6.27 0.87 USD | $7.35B 1.02B USD | 19.90 | $0.31 0.04 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.21 5.17 USD |
-2.34
|
$6.92B 962.73M USD | $9.97M 1.39M USD | $36.9 5.13 USD | $38.4 5.34 USD | $6.92B 962.73M USD | 53.15 | $0.7 0.1 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $25.76 3.58 USD |
-1.08
|
$5.62B 781.89M USD | $7.93M 1.1M USD | $25.64 3.57 USD | $26.73 3.72 USD | $5.62B 781.89M USD | 83.09 | $0.31 0.04 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.66 1.9 USD |
-0.44
|
$5.58B 775.96M USD | $8.79M 1.22M USD | $13.6 1.89 USD | $14.01 1.95 USD | $5.58B 775.96M USD | 31.04 | $0.44 0.06 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $58.5 8.13 USD |
-2.04
|
$5.58B 775.8M USD | $2.07M 288.39K USD | $58.5 8.13 USD | $60.39 8.4 USD | $5.58B 775.8M USD | 20.67 | $2.83 0.39 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.49 1.88 USD |
-4.73
|
$5.58B 775.37M USD | $9.65M 1.34M USD | $13.47 1.87 USD | $14.1 1.96 USD | $5.58B 775.37M USD | 168.62 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.29 1.85 USD |
-1.77
|
$5.32B 739.17M USD | $2.14M 297.08K USD | $13.29 1.85 USD | $13.63 1.9 USD | $5.32B 739.17M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $43.41 6.04 USD |
+11.45
|
$5.21B 724.3M USD | $19.13M 2.66M USD | $37.44 5.21 USD | $45.84 6.37 USD | $5.21B 724.3M USD | 51.67 | $0.84 0.12 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.71 1.21 USD |
+5.83
|
$5.03B 699.93M USD | $34.85M 4.85M USD | $8.18 1.14 USD | $9 1.25 USD | $5.03B 699.93M USD | 0 | -$0.49 -0.06 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $52.41 7.29 USD |
-0.13
|
$4.98B 692.49M USD | $1.87M 260.62K USD | $51.7 7.19 USD | $52.93 7.36 USD | $4.98B 692.49M USD | 62.39 | $0.84 0.12 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.71 2.74 USD |
-2.62
|
$4.96B 689.04M USD | $10.48M 1.46M USD | $19.71 2.74 USD | $20.35 2.83 USD | $4.96B 689.04M USD | 70.39 | $0.28 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9 1.25 USD |
-1.53
|
$4.46B 620.2M USD | $7.22M 1M USD | $9 1.25 USD | $9.27 1.29 USD | $4.46B 620.2M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.55 0.77 USD |
-1.07
|
$4.28B 595.57M USD | $8.55M 1.19M USD | $5.54 0.77 USD | $5.71 0.79 USD | $4.28B 595.57M USD | 29.21 | $0.19 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $27.3 3.8 USD |
+20
|
$4.19B 582.06M USD | $23.56M 3.28M USD | $26 3.62 USD | $27.3 3.8 USD | $4.19B 582.06M USD | 80.29 | $0.34 0.05 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.89 2.35 USD |
-2.03
|
$4.16B 578.7M USD | $2.33M 323.76K USD | $16.88 2.35 USD | $17.41 2.42 USD | $4.16B 578.7M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.76 0.8 USD |
-6.04
|
$4.15B 576.67M USD | $37.15M 5.17M USD | $5.75 0.8 USD | $6.07 0.84 USD | $4.15B 576.67M USD | 0 | -$1.05 -0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.26 3.23 USD |
-0.77
|
$3.85B 534.76M USD | $4.73M 657.95K USD | $23.15 3.22 USD | $23.86 3.32 USD | $3.85B 534.76M USD | 34.20 | $0.68 0.09 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.53 2.16 USD |
-4.02
|
$3.35B 465.18M USD | $7.55M 1.05M USD | $15.51 2.16 USD | $16.3 2.27 USD | $3.35B 465.18M USD | 776.50 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.25 1.84 USD |
-1.49
|
$3.29B 457.18M USD | $5.11M 710.83K USD | $13.26 1.84 USD | $13.73 1.91 USD | $3.29B 457.18M USD | 44.16 | $0.3 0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.48 2.29 USD |
+0.12
|
$3.07B 427.38M USD | $1.55M 215.31K USD | $16.42 2.28 USD | $16.9 2.35 USD | $3.07B 427.38M USD | 0 | -$1.03 -0.1 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.61 1.89 USD |
-1.23
|
$3.02B 420.59M USD | $5.09M 707.23K USD | $13.56 1.89 USD | $14.04 1.95 USD | $3.02B 420.59M USD | 75.61 | $0.18 0.03 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.09 2.79 USD |
-0.89
|
$2.94B 408.95M USD | $1.66M 230.38K USD | $20.01 2.78 USD | $20.6 2.86 USD | $2.94B 408.95M USD | 34.05 | $0.59 0.08 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.8 2.89 USD |
-1.89
|
$2.92B 405.75M USD | $8M 1.11M USD | $20.73 2.88 USD | $21.36 2.97 USD | $2.92B 405.75M USD | 34.66 | $0.6 0.08 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.56 3.14 USD |
-0.79
|
$2.82B 392.24M USD | $9.48M 1.32M USD | $22.45 3.12 USD | $23.18 3.22 USD | $2.82B 392.24M USD | 49.04 | $0.46 0.06 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $23.12 3.21 USD |
+0.22
|
$2.8B 389.53M USD | $1.48M 206.45K USD | $23.02 3.2 USD | $23.58 3.28 USD | $2.8B 389.53M USD | 0 | -$0.12 -0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.05 1.4 USD |
-1.18
|
$2.78B 386.09M USD | $4.63M 644.39K USD | $10.02 1.39 USD | $10.3 1.43 USD | $2.78B 386.09M USD | 0 | -$0.56 -0.07 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.32 2.41 USD |
+0.58
|
$2.59B 360.25M USD | $1.81M 251.97K USD | $17.1 2.38 USD | $17.69 2.46 USD | $2.59B 360.25M USD | 20.37 | $0.85 0.12 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.59 0.92 USD |
+1.54
|
$2.54B 352.87M USD | $37.32M 5.19M USD | $6.45 0.9 USD | $6.95 0.97 USD | $2.54B 352.87M USD | 219.66 | $0.03 0.004 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.74 3.3 USD |
-0.59
|
$2.48B 344.48M USD | $2.74M 381.58K USD | $23.52 3.27 USD | $24.35 3.39 USD | $2.48B 344.48M USD | 51.60 | $0.46 0.06 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.2 3.36 USD |
+0.21
|
$2.42B 336.49M USD | $5.26M 731.33K USD | $23.43 3.26 USD | $24.87 3.46 USD | $2.42B 336.49M USD | 0 | -$1.56 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.4 3.95 USD |
-1.29
|
$2.41B 334.71M USD | $5.7M 792.98K USD | $28.01 3.89 USD | $30.19 4.2 USD | $2.41B 334.71M USD | 81.14 | $0.35 0.05 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.14 0.58 USD |
-0.24
|
$2.15B 298.45M USD | $12.46M 1.73M USD | $4.11 0.57 USD | $4.23 0.59 USD | $2.15B 298.45M USD | 0 | -$0.3 -0.04 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.6 1.89 USD |
-1.73
|
$2.04B 283.65M USD | $4.91M 682.2K USD | $13.59 1.89 USD | $14.15 1.97 USD | $2.04B 283.65M USD | 272.00 | $0.05 0.006 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.82 2.62 USD |
-2.13
|
$2.03B 282.59M USD | $3.46M 481.76K USD | $18.81 2.62 USD | $19.52 2.71 USD | $2.03B 282.59M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.89 1.1 USD |
+1.41
|
$1.98B 274.94M USD | $3.49M 485.79K USD | $7.7 1.07 USD | $7.93 1.1 USD | $1.98B 274.94M USD | 71.72 | $0.11 0.02 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $13.79 1.92 USD |
-0.79
|
$1.91B 265.67M USD | $2.87M 399.15K USD | $13.72 1.91 USD | $14.2 1.97 USD | $1.91B 265.67M USD | 0 | -$0.32 -0.04 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $22.71 3.16 USD |
-1
|
$1.91B 265.24M USD | $1.97M 274.5K USD | $22.66 3.15 USD | $23.41 3.26 USD | $1.91B 265.24M USD | 64.88 | $0.35 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}