Sonuç Sayfası 5 için Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (758)
Shenzhen (758)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (758)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.44 2.98 USD |
-20
|
$3.71B 515.65M USD | $4.56M 634.31K USD | $21.44 2.98 USD | $24.85 3.46 USD | $3.71B 515.65M USD | 31.52 | $0.68 0.09 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $6.63 0.92 USD |
-19.73
|
$3.7B 515M USD | $32.27M 4.49M USD | $6.61 0.92 USD | $7.8 1.08 USD | $3.7B 515M USD | 132.59 | $0.05 0.006 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $19.67 2.73 USD |
-19.15
|
$3.69B 512.94M USD | $4.61M 641.68K USD | $19.46 2.71 USD | $23 3.2 USD | $3.69B 512.94M USD | 63.45 | $0.31 0.04 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.66 1.34 USD |
-19.3
|
$3.69B 512.78M USD | $10.3M 1.43M USD | $9.58 1.33 USD | $11.18 1.55 USD | $3.69B 512.78M USD | 17.25 | $0.56 0.08 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $30.88 4.29 USD |
-18.02
|
$3.69B 512.54M USD | $5.65M 785.64K USD | $30.14 4.19 USD | $36.5 5.08 USD | $3.69B 512.54M USD | 33.56 | $0.92 0.13 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $20.52 2.85 USD |
-20
|
$3.68B 512.21M USD | $9.09M 1.26M USD | $20.52 2.85 USD | $23.99 3.34 USD | $3.68B 512.21M USD | 342.00 | $0.06 0.008 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.36 1.16 USD |
-10.01
|
$3.67B 510.38M USD | $13.88M 1.93M USD | $8.36 1.16 USD | $8.88 1.23 USD | $3.67B 510.38M USD | 21.43 | $0.39 0.05 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $5.42 0.75 USD |
-20.06
|
$3.67B 509.83M USD | $26.13M 3.63M USD | $5.42 0.75 USD | $6.33 0.88 USD | $3.67B 509.83M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $18.89 2.63 USD |
-11.73
|
$3.64B 506.15M USD | $3.02M 419.7K USD | $17.52 2.44 USD | $20.58 2.86 USD | $3.64B 506.15M USD | 99.42 | $0.19 0.03 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.47 1.04 USD |
-20.02
|
$3.63B 504.69M USD | $33.97M 4.72M USD | $7.47 1.04 USD | $8.68 1.21 USD | $3.63B 504.69M USD | 31.12 | $0.24 0.03 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.66 0.51 USD |
-10.07
|
$3.62B 503.49M USD | $9.2M 1.28M USD | $3.66 0.51 USD | $3.96 0.55 USD | $3.62B 503.49M USD | 0 | -$0.74 -0.1 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $10.85 1.51 USD |
-9.96
|
$3.62B 503.11M USD | $14.11M 1.96M USD | $10.85 1.51 USD | $11.45 1.59 USD | $3.62B 503.11M USD | 28.55 | $0.38 0.05 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.32 0.6 USD |
-10
|
$3.6B 500.99M USD | $16.25M 2.26M USD | $4.32 0.6 USD | $4.56 0.63 USD | $3.6B 500.99M USD | 13.50 | $0.32 0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.48 0.62 USD |
-10.04
|
$3.59B 499.38M USD | $59.36M 8.25M USD | $4.48 0.62 USD | $4.88 0.68 USD | $3.59B 499.38M USD | 21.33 | $0.21 0.03 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.45 0.48 USD |
-17.07
|
$3.59B 498.9M USD | $27.2M 3.78M USD | $3.35 0.47 USD | $3.99 0.55 USD | $3.59B 498.9M USD | 24.64 | $0.14 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $6.56 0.91 USD |
-17.9
|
$3.58B 497.8M USD | $17.15M 2.38M USD | $6.41 0.89 USD | $7.55 1.05 USD | $3.58B 497.8M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $16.32 2.27 USD |
-9.98
|
$3.57B 495.83M USD | $4.16M 577.77K USD | $16.32 2.27 USD | $17.56 2.44 USD | $3.57B 495.83M USD | 0 | -$0.05 -0.006 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.81 0.67 USD |
-9.93
|
$3.56B 494.99M USD | $19M 2.64M USD | $4.81 0.67 USD | $5.09 0.71 USD | $3.56B 494.99M USD | 0 | -$1.18 -0.1 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $24.61 3.42 USD |
-19.99
|
$3.56B 494.95M USD | $3.34M 464.54K USD | $24.61 3.42 USD | $29.14 4.05 USD | $3.56B 494.95M USD | 23.43 | $1.05 0.15 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $26.68 3.71 USD |
-20
|
$3.56B 494.65M USD | $4.26M 592.95K USD | $26.68 3.71 USD | $30.66 4.26 USD | $3.56B 494.65M USD | 52.31 | $0.51 0.07 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $30.29 4.21 USD |
-10.01
|
$3.55B 494.23M USD | $4.55M 633.13K USD | $30.29 4.21 USD | $33.19 4.61 USD | $3.55B 494.23M USD | 189.31 | $0.16 0.02 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $14.35 2 USD |
-18.79
|
$3.54B 492.41M USD | $23.58M 3.28M USD | $14.14 1.97 USD | $16.88 2.35 USD | $3.54B 492.41M USD | 51.25 | $0.28 0.04 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.01 0.84 USD |
-18.12
|
$3.52B 489.58M USD | $50.73M 7.05M USD | $5.88 0.82 USD | $6.88 0.96 USD | $3.52B 489.58M USD | 15.02 | $0.4 0.06 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.84 0.67 USD |
-10.04
|
$3.51B 487.63M USD | $26.76M 3.72M USD | $4.84 0.67 USD | $5.22 0.73 USD | $3.51B 487.63M USD | 25.47 | $0.19 0.03 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.35 0.33 USD |
-10.98
|
$3.5B 486.59M USD | $97.99M 13.63M USD | $2.18 0.3 USD | $2.74 0.38 USD | $3.5B 486.59M USD | 0 | -$0.36 -0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.34 0.46 USD |
-9.97
|
$3.48B 484.52M USD | $16.67M 2.32M USD | $3.34 0.46 USD | $3.51 0.49 USD | $3.48B 484.52M USD | 0 | $0 0 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.76 0.8 USD |
-14.03
|
$3.47B 482.83M USD | $64.01M 8.9M USD | $5.51 0.77 USD | $6.37 0.89 USD | $3.47B 482.83M USD | 36.00 | $0.16 0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.36 1.58 USD |
-20
|
$3.47B 482M USD | $16.77M 2.33M USD | $11.36 1.58 USD | $13.38 1.86 USD | $3.47B 482M USD | 63.11 | $0.18 0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.96 0.41 USD |
-16.15
|
$3.46B 481.45M USD | $26.73M 3.72M USD | $2.92 0.41 USD | $3.38 0.47 USD | $3.46B 481.45M USD | 17.41 | $0.17 0.02 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.69 0.65 USD |
-19.69
|
$3.45B 479.12M USD | $50.72M 7.05M USD | $4.67 0.65 USD | $5.48 0.76 USD | $3.45B 479.12M USD | 78.16 | $0.06 0.008 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.62 0.36 USD |
-9.97
|
$3.44B 477.68M USD | $18.5M 2.57M USD | $2.62 0.36 USD | $2.86 0.4 USD | $3.44B 477.68M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $16.9 2.35 USD |
-19.33
|
$3.42B 475.57M USD | $9.46M 1.32M USD | $16.76 2.33 USD | $19.58 2.72 USD | $3.42B 475.57M USD | 26.82 | $0.63 0.09 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.47 0.62 USD |
-14.04
|
$3.4B 472.24M USD | $25.04M 3.48M USD | $4.36 0.61 USD | $5.02 0.7 USD | $3.4B 472.24M USD | 21.28 | $0.21 0.03 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $8.97 1.25 USD |
-19.04
|
$3.39B 471.52M USD | $14.82M 2.06M USD | $8.87 1.23 USD | $10.39 1.44 USD | $3.39B 471.52M USD | 0 | -$0.23 -0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $25.1 3.49 USD |
-19.99
|
$3.39B 470.67M USD | $7.02M 975.68K USD | $25.1 3.49 USD | $30.1 4.19 USD | $3.39B 470.67M USD | 147.64 | $0.17 0.02 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $17.1 2.38 USD |
-17.87
|
$3.37B 468.49M USD | $12.63M 1.76M USD | $16.73 2.33 USD | $19.58 2.72 USD | $3.37B 468.49M USD | 213.75 | $0.08 0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.69 0.65 USD |
-9.98
|
$3.37B 468.31M USD | $11.03M 1.53M USD | $4.69 0.65 USD | $4.88 0.68 USD | $3.37B 468.31M USD | 46.89 | $0.1 0.01 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $16.17 2.25 USD |
-19.99
|
$3.36B 466.83M USD | $9.89M 1.38M USD | $16.17 2.25 USD | $19.17 2.67 USD | $3.36B 466.83M USD | 147.00 | $0.11 0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $7.55 1.05 USD |
-14.11
|
$3.35B 466.02M USD | $26.65M 3.71M USD | $7.41 1.03 USD | $8.34 1.16 USD | $3.35B 466.02M USD | 32.82 | $0.23 0.03 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $37.22 5.18 USD |
-19.97
|
$3.35B 465.77M USD | $1.94M 270.35K USD | $37.21 5.17 USD | $44.71 6.22 USD | $3.35B 465.77M USD | 29.30 | $1.27 0.18 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5 0.7 USD |
-9.91
|
$3.35B 465.33M USD | $19.98M 2.78M USD | $5 0.7 USD | $5.24 0.73 USD | $3.35B 465.33M USD | 62.50 | $0.08 0.01 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $3.63 0.5 USD |
-9.93
|
$3.35B 465.15M USD | $22.93M 3.19M USD | $3.63 0.5 USD | $3.85 0.54 USD | $3.35B 465.15M USD | 0 | -$0.16 -0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.89 0.54 USD |
-4.89
|
$3.34B 464.56M USD | $5.98M 831.94K USD | $3.89 0.54 USD | $3.91 0.54 USD | $3.34B 464.56M USD | 1.60 | $2.43 0.34 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.29 1.71 USD |
-8.96
|
$3.34B 464.36M USD | $12.34M 1.72M USD | $11.61 1.61 USD | $14.33 1.99 USD | $3.34B 464.36M USD | 20.48 | $0.6 0.08 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $12.65 1.76 USD |
-19.43
|
$3.34B 464.35M USD | $6.27M 871.87K USD | $12.56 1.75 USD | $15.06 2.09 USD | $3.34B 464.35M USD | 30.85 | $0.41 0.06 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $15.78 2.19 USD |
-8.79
|
$3.33B 463.7M USD | $10.34M 1.44M USD | $14.6 2.03 USD | $16.66 2.32 USD | $3.33B 463.7M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $13.07 1.82 USD |
-19.96
|
$3.33B 462.86M USD | $9.12M 1.27M USD | $13.06 1.82 USD | $15.68 2.18 USD | $3.33B 462.86M USD | 33.51 | $0.39 0.05 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $41.54 5.78 USD |
-14.05
|
$3.32B 462.07M USD | $2.04M 284.29K USD | $40.23 5.59 USD | $46.79 6.51 USD | $3.32B 462.07M USD | 0 | -$0.02 -0.002 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.83 0.25 USD |
-9.85
|
$3.32B 461.27M USD | $33.42M 4.65M USD | $1.83 0.25 USD | $2.01 0.28 USD | $3.32B 461.27M USD | 0 | -$0.69 -0.09 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.66 0.93 USD |
-19.95
|
$3.31B 460.71M USD | $20.75M 2.89M USD | $6.66 0.93 USD | $8.06 1.12 USD | $3.31B 460.71M USD | 0 | -$2.37 -0.3 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.29 1.29 USD |
-9.98
|
$3.31B 460.42M USD | $14.62M 2.03M USD | $9.29 1.29 USD | $9.78 1.36 USD | $3.31B 460.42M USD | 17.86 | $0.52 0.07 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $3.83 0.53 USD |
-9.88
|
$3.31B 460.1M USD | $76.01M 10.57M USD | $3.83 0.53 USD | $4.14 0.58 USD | $3.31B 460.1M USD | 76.59 | $0.05 0.006 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.5 0.19 USD |
-9.64
|
$3.59B 458.46M USD | $708.2K 90.55K USD | $1.49 0.19 USD | $1.63 0.21 USD | $3.59B 458.46M USD | 16.66 | $0.09 0.01 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $14.44 2.01 USD |
-20
|
$3.27B 454.38M USD | $25.09M 3.49M USD | $14.44 2.01 USD | $16.2 2.25 USD | $3.27B 454.38M USD | 206.28 | $0.07 0.009 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.6 0.36 USD |
-10.03
|
$3.27B 454.25M USD | $11.96M 1.66M USD | $2.6 0.36 USD | $2.8 0.39 USD | $3.27B 454.25M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $16.73 2.33 USD |
-17.3
|
$3.26B 453.32M USD | $8.42M 1.17M USD | $16.41 2.28 USD | $19 2.64 USD | $3.26B 453.32M USD | 72.73 | $0.23 0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.15 0.3 USD |
-10.04
|
$3.26B 453.27M USD | $25.37M 3.53M USD | $2.15 0.3 USD | $2.28 0.32 USD | $3.26B 453.27M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.92 2.63 USD |
-18.31
|
$3.24B 450.18M USD | $3.34M 464.78K USD | $18.55 2.58 USD | $22.19 3.09 USD | $3.24B 450.18M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $29.7 4.13 USD |
-15.31
|
$3.23B 449.79M USD | $1.14M 158.22K USD | $29.24 4.07 USD | $33.68 4.68 USD | $3.23B 449.79M USD | 49.50 | $0.6 0.08 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.39 0.89 USD |
-10
|
$3.22B 447.88M USD | $16.8M 2.34M USD | $6.39 0.89 USD | $6.75 0.94 USD | $3.22B 447.88M USD | 319.50 | $0.02 0.002 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.83 0.53 USD |
-10.09
|
$3.21B 446.87M USD | $19.9M 2.77M USD | $3.83 0.53 USD | $4.08 0.57 USD | $3.21B 446.87M USD | 0 | -$0.15 -0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.1 0.57 USD |
-9.89
|
$3.19B 443.32M USD | $15.57M 2.16M USD | $4.1 0.57 USD | $4.35 0.6 USD | $3.19B 443.32M USD | 0 | -$0.62 -0.08 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $49.21 6.84 USD |
-11.3
|
$3.18B 441.71M USD | $1.92M 267.11K USD | $45.86 6.38 USD | $53.48 7.44 USD | $3.18B 441.71M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $19.19 2.67 USD |
-18.03
|
$3.17B 441.26M USD | $4.89M 679.78K USD | $18.8 2.61 USD | $22.5 3.13 USD | $3.17B 441.26M USD | 73.80 | $0.26 0.04 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $13.06 1.82 USD |
-19.98
|
$3.17B 440.59M USD | $9.86M 1.37M USD | $13.06 1.82 USD | $15.33 2.13 USD | $3.17B 440.59M USD | 52.24 | $0.25 0.03 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.83 0.81 USD |
-10.03
|
$3.16B 439.63M USD | $7.73M 1.07M USD | $5.83 0.81 USD | $6.13 0.85 USD | $3.16B 439.63M USD | 0 | -$0.24 -0.03 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.1 0.57 USD |
-9.89
|
$3.15B 438.21M USD | $24.55M 3.41M USD | $4.1 0.57 USD | $4.38 0.61 USD | $3.15B 438.21M USD | 58.57 | $0.07 0.009 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.47 0.76 USD |
-10.03
|
$3.15B 438.13M USD | $15.38M 2.14M USD | $5.47 0.76 USD | $5.91 0.82 USD | $3.15B 438.13M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.75 0.38 USD |
-4.84
|
$3.15B 437.51M USD | $12.68M 1.76M USD | $2.75 0.38 USD | $2.86 0.4 USD | $3.15B 437.51M USD | 0 | -$0.12 -0.01 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $9.36 1.3 USD |
-20
|
$3.14B 437.29M USD | $22.91M 3.19M USD | $9.36 1.3 USD | $11 1.53 USD | $3.14B 437.29M USD | 0 | -$0.08 -0.01 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $21.22 2.95 USD |
-15.53
|
$3.14B 436.04M USD | $6.61M 919.31K USD | $20.7 2.88 USD | $23.76 3.3 USD | $3.14B 436.04M USD | 0 | -$1.07 -0.1 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.8 5.12 USD |
-20
|
$3.13B 435.89M USD | $7.25M 1.01M USD | $36.8 5.12 USD | $43.9 6.1 USD | $3.13B 435.89M USD | 245.33 | $0.15 0.02 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.52 2.3 USD |
-9.97
|
$3.11B 431.84M USD | $6.42M 892.05K USD | $16.52 2.3 USD | $17.5 2.43 USD | $3.11B 431.84M USD | 16.19 | $1.02 0.14 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.89 0.4 USD |
-9.97
|
$3.1B 431.22M USD | $11.39M 1.58M USD | $2.89 0.4 USD | $3.07 0.43 USD | $3.1B 431.22M USD | 0 | -$0.03 -0.004 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.53 0.2 USD |
-7.83
|
$3.37B 430.49M USD | $628.5K 80.36K USD | $1.49 0.19 USD | $1.63 0.21 USD | $3.37B 430.49M USD | 10.19 | $0.15 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $13.5 1.88 USD |
-14.07
|
$3.09B 429.19M USD | $7.83M 1.09M USD | $12.57 1.75 USD | $15.03 2.09 USD | $3.09B 429.19M USD | 54.00 | $0.25 0.03 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $6.42 0.89 USD |
-20.05
|
$3.08B 428.47M USD | $51.57M 7.17M USD | $6.42 0.89 USD | $7.54 1.05 USD | $3.08B 428.47M USD | 214.00 | $0.03 0.004 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.72 0.52 USD |
-9.93
|
$3.08B 428.29M USD | $11.79M 1.64M USD | $3.72 0.52 USD | $4.01 0.56 USD | $3.08B 428.29M USD | 26.57 | $0.14 0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.71 0.93 USD |
-19.93
|
$3.08B 427.58M USD | $41.6M 5.78M USD | $6.7 0.93 USD | $7.78 1.08 USD | $3.08B 427.58M USD | 67.09 | $0.1 0.01 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.75 0.38 USD |
-20.06
|
$3.07B 427.44M USD | $75.89M 10.55M USD | $2.75 0.38 USD | $3.21 0.45 USD | $3.07B 427.44M USD | 0 | -$1.23 -0.1 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $25.52 3.55 USD |
-20
|
$3.06B 425.83M USD | $3.86M 536.82K USD | $25.52 3.55 USD | $29.44 4.09 USD | $3.06B 425.83M USD | 32.30 | $0.79 0.11 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.18 0.72 USD |
-10.07
|
$3.05B 423.95M USD | $13.01M 1.81M USD | $5.18 0.72 USD | $5.29 0.74 USD | $3.05B 423.95M USD | 57.55 | $0.09 0.01 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $6.15 0.86 USD |
-12.52
|
$3.04B 422.63M USD | $24.58M 3.42M USD | $6.08 0.85 USD | $6.68 0.93 USD | $3.04B 422.63M USD | 0 | -$0.02 -0.002 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.78 0.8 USD |
-9.97
|
$3.04B 422.52M USD | $15.91M 2.21M USD | $5.78 0.8 USD | $6.1 0.85 USD | $3.04B 422.52M USD | 64.22 | $0.09 0.01 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $5.88 0.82 USD |
-16.83
|
$3.03B 421.72M USD | $23.63M 3.29M USD | $5.71 0.79 USD | $6.75 0.94 USD | $3.03B 421.72M USD | 20.27 | $0.29 0.04 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $12.96 1.8 USD |
-20
|
$3.03B 421.21M USD | $25.43M 3.54M USD | $12.96 1.8 USD | $14.96 2.08 USD | $3.03B 421.21M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $13.73 1.91 USD |
-10.03
|
$3.03B 421.2M USD | $3.08M 427.89K USD | $13.73 1.91 USD | $14.49 2.01 USD | $3.03B 421.2M USD | 85.81 | $0.16 0.02 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $9.7 1.35 USD |
-10.02
|
$3.03B 420.85M USD | $7.24M 1.01M USD | $9.7 1.35 USD | $10.15 1.41 USD | $3.03B 420.85M USD | 28.52 | $0.34 0.05 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $17.93 2.49 USD |
-19.99
|
$3.03B 420.76M USD | $8.74M 1.21M USD | $17.93 2.49 USD | $20.5 2.85 USD | $3.03B 420.76M USD | 23.59 | $0.76 0.11 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $26.16 3.64 USD |
-20
|
$3.02B 420.48M USD | $1.21M 167.59K USD | $26.16 3.64 USD | $31.2 4.34 USD | $3.02B 420.48M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.95 0.55 USD |
-10.02
|
$3.01B 418.06M USD | $24.48M 3.4M USD | $3.95 0.55 USD | $4.18 0.58 USD | $3.01B 418.06M USD | 197.50 | $0.02 0.002 USD | |
| Changchai Company, Limited 200570.SZ | $1.69 0.22 USD |
-8.15
|
$3.27B 417.9M USD | $700.8K 89.61K USD | $1.66 0.21 USD | $1.8 0.23 USD | $3.27B 417.9M USD | 0 | $0 0 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.44 0.62 USD |
-13.45
|
$3B 417.77M USD | $40.64M 5.65M USD | $4.32 0.6 USD | $5.03 0.7 USD | $3B 417.77M USD | 40.36 | $0.11 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.58 1.05 USD |
-20.04
|
$3B 417.41M USD | $21.2M 2.95M USD | $7.58 1.05 USD | $8.88 1.23 USD | $3B 417.41M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.3 0.74 USD |
-10.02
|
$3B 417.28M USD | $16.32M 2.27M USD | $5.3 0.74 USD | $5.59 0.78 USD | $3B 417.28M USD | 265.00 | $0.02 0.002 USD | |
| Changchai Company, Limited 000570.SZ | $4.98 0.69 USD |
-9.95
|
$3B 417.14M USD | $17.79M 2.47M USD | $4.98 0.69 USD | $5.22 0.73 USD | $3B 417.14M USD | 0 | $0 0 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $15.28 2.12 USD |
-10.01
|
$3B 416.51M USD | $3.26M 453.28K USD | $15.28 2.12 USD | $16.37 2.28 USD | $3B 416.51M USD | 22.80 | $0.67 0.09 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.37 0.61 USD |
-14.31
|
$2.98B 414.53M USD | $29.75M 4.14M USD | $4.22 0.59 USD | $4.92 0.68 USD | $2.98B 414.53M USD | 20.80 | $0.21 0.03 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.08 0.85 USD |
-9.93
|
$2.98B 414.16M USD | $11.13M 1.55M USD | $6.08 0.85 USD | $6.53 0.91 USD | $2.98B 414.16M USD | 16.88 | $0.36 0.05 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.12 0.99 USD |
-9.99
|
$2.98B 413.69M USD | $4.66M 648.11K USD | $7.12 0.99 USD | $7.6 1.06 USD | $2.98B 413.69M USD | 17.80 | $0.4 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||