Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (24)
Shenzhen (24)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (24)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (24)
Tarım ve Ağır İş Makineleri (24)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.93 1.1 USD |
+0.38
|
$93.21B 12.96B USD | $61.11M 8.5M USD | $7.85 1.09 USD | $8.03 1.12 USD | $93.21B 12.96B USD | 14.41 | $0.55 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.15 0.99 USD |
-0.28
|
$59.39B 8.26B USD | $27.21M 3.78M USD | $7.12 0.99 USD | $7.2 1 USD | $59.39B 8.26B USD | 15.54 | $0.46 0.06 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.65 2.45 USD |
-1.29
|
$21.01B 2.92B USD | $13.08M 1.82M USD | $17.55 2.44 USD | $18.01 2.5 USD | $21.01B 2.92B USD | 13.78 | $1.28 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.8 1.36 USD |
-0.71
|
$19.93B 2.77B USD | $30.39M 4.23M USD | $9.78 1.36 USD | $9.91 1.38 USD | $19.93B 2.77B USD | 14.62 | $0.67 0.09 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.39 1.58 USD |
-0.7
|
$15.96B 2.22B USD | $28.12M 3.91M USD | $11.29 1.57 USD | $11.53 1.6 USD | $15.96B 2.22B USD | 569.50 | $0.02 0.002 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.14 1.27 USD |
+0.44
|
$13.71B 1.91B USD | $9.78M 1.36M USD | $9.03 1.26 USD | $9.21 1.28 USD | $13.71B 1.91B USD | 12.02 | $0.76 0.11 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.19 1.14 USD |
-0.36
|
$11.91B 1.66B USD | $9.39M 1.31M USD | $8.14 1.13 USD | $8.25 1.15 USD | $11.91B 1.66B USD | 15.45 | $0.53 0.07 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.49 1.88 USD |
+0.67
|
$8.81B 1.22B USD | $6.56M 912.15K USD | $13.31 1.85 USD | $13.54 1.88 USD | $8.81B 1.22B USD | 19.27 | $0.7 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.66 1.07 USD |
-1.16
|
$8.33B 1.16B USD | $17.3M 2.41M USD | $7.62 1.06 USD | $7.75 1.08 USD | $8.33B 1.16B USD | 95.75 | $0.08 0.01 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.7 0.93 USD |
-0.74
|
$6.8B 945.76M USD | $29.29M 4.07M USD | $6.65 0.92 USD | $6.78 0.94 USD | $6.8B 945.76M USD | 51.53 | $0.13 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.02 1.53 USD |
-0.9
|
$6.59B 916.73M USD | $13.07M 1.82M USD | $10.97 1.53 USD | $11.13 1.55 USD | $6.59B 916.73M USD | 23.44 | $0.47 0.07 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.69 0.93 USD |
-7.21
|
$5.55B 771.09M USD | $44.71M 6.22M USD | $6.67 0.93 USD | $6.98 0.97 USD | $5.55B 771.09M USD | 0 | -$0.43 -0.05 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.12 1.41 USD |
+0.1
|
$5.38B 748.6M USD | $4.9M 680.7K USD | $10.01 1.39 USD | $10.17 1.41 USD | $5.38B 748.6M USD | 77.84 | $0.13 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.66 0.51 USD |
-1.35
|
$5.26B 730.77M USD | $23.57M 3.28M USD | $3.65 0.51 USD | $3.71 0.52 USD | $5.26B 730.77M USD | 73.20 | $0.05 0.006 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.14 0.44 USD |
-1.26
|
$4.6B 639.81M USD | $28.33M 3.94M USD | $3.13 0.44 USD | $3.18 0.44 USD | $4.6B 639.81M USD | 0 | -$0.03 -0.004 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.15 1.13 USD |
+1.75
|
$4.03B 560.07M USD | $15.55M 2.16M USD | $7.97 1.11 USD | $8.29 1.15 USD | $4.03B 560.07M USD | 0 | -$0.06 -0.008 USD | |
| *ST XYGF 300159.SZ | $2.53 0.35 USD |
+5.42
|
$3.8B 528.36M USD | $90.98M 12.65M USD | $2.47 0.34 USD | $2.58 0.36 USD | $3.8B 528.36M USD | 0 | -$0.21 -0.02 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.43 2.84 USD |
+0.84
|
$3.45B 479.43M USD | $1.89M 263.4K USD | $20.16 2.8 USD | $20.6 2.86 USD | $3.45B 479.43M USD | 48.64 | $0.42 0.06 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.51 1.74 USD |
-1.57
|
$3.08B 428.33M USD | $6.77M 940.71K USD | $12.45 1.73 USD | $12.72 1.77 USD | $3.08B 428.33M USD | 0 | -$1.32 -0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $31.63 4.4 USD |
-3.86
|
$3.03B 420.8M USD | $11.89M 1.65M USD | $30.03 4.18 USD | $32.26 4.49 USD | $3.03B 420.8M USD | 3163.00 | $0.01 0.001 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.36 1.16 USD |
+1.58
|
$2.84B 395.22M USD | $7.18M 998.57K USD | $8.17 1.14 USD | $8.36 1.16 USD | $2.84B 395.22M USD | 0 | -$0.07 -0.009 USD | |
| HONGYU 002890.SZ | $13.07 1.82 USD |
-1.21
|
$2.25B 312.49M USD | $1.89M 263.41K USD | $13.01 1.81 USD | $13.27 1.85 USD | $2.25B 312.49M USD | 130.69 | $0.1 0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $22.08 3.07 USD |
-0.54
|
$2.21B 307.01M USD | $661.9K 92.03K USD | $21.92 3.05 USD | $22.27 3.1 USD | $2.21B 307.01M USD | 78.85 | $0.28 0.04 USD | |
| DAGANG HOLDING 300103.SZ | $6.36 0.88 USD |
-1.7
|
$2.02B 280.86M USD | $8.52M 1.18M USD | $6.27 0.87 USD | $6.59 0.92 USD | $2.02B 280.86M USD | 0 | -$0.37 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}