Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (74)
- {{country.name}}
- Tüm ülkeler
- Çin (74)
Shenzhen (74)
- {{item.name}}
- Tüm borsalar
- Shanghai (64)
- Shenzhen (74)
Endüstriyel Ürün ve Hizmetler (74)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (74)
Mühendislik ve İnşaat (74)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (18)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (25)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (203)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (21)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (25)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥42.40 6.26 USD |
-2.28
|
CN¥33.28B 4.91B USD | CN¥17.73M 2.62M USD | CN¥42.30 6.24 USD | CN¥44.88 6.62 USD | CN¥33.28B 4.91B USD | 424.00 | CN¥0.10 0.01 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥21.30 3.14 USD |
-1.75
|
CN¥25.88B 3.82B USD | CN¥34.69M 5.12M USD | CN¥20.90 3.08 USD | CN¥22.06 3.25 USD | CN¥25.88B 3.82B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥40.11 5.92 USD |
-4.39
|
CN¥14.13B 2.08B USD | CN¥8.02M 1.18M USD | CN¥40.00 5.9 USD | CN¥42.16 6.22 USD | CN¥14.13B 2.08B USD | 129.38 | CN¥0.31 0.05 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥11.86B 1.75B USD | CN¥11.65M 1.72M USD | CN¥3.11 0.46 USD | CN¥3.18 0.47 USD | CN¥11.86B 1.75B USD | 10.89 | CN¥0.29 0.04 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.46 1.25 USD |
-5.47
|
CN¥10.38B 1.53B USD | CN¥27.91M 4.12M USD | CN¥8.30 1.22 USD | CN¥8.69 1.28 USD | CN¥10.38B 1.53B USD | 42.29 | CN¥0.20 0.03 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥3.84 0.57 USD |
-5.88
|
CN¥10.20B 1.5B USD | CN¥66.68M 9.84M USD | CN¥3.82 0.56 USD | CN¥4.08 0.6 USD | CN¥10.20B 1.5B USD | 25.59 | CN¥0.15 0.02 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥8.62 1.27 USD |
-3.36
|
CN¥10.01B 1.48B USD | CN¥9.83M 1.45M USD | CN¥8.57 1.26 USD | CN¥8.89 1.31 USD | CN¥10.01B 1.48B USD | 14.36 | CN¥0.60 0.09 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.56 0.53 USD |
+1.42
|
CN¥9.52B 1.4B USD | CN¥7.92M 1.17M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥9.52B 1.4B USD | 10.17 | CN¥0.35 0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.66 0.98 USD |
-4.03
|
CN¥8.82B 1.3B USD | CN¥9.50M 1.4M USD | CN¥6.60 0.97 USD | CN¥6.76 1 USD | CN¥8.82B 1.3B USD | 47.57 | CN¥0.14 0.02 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥6.96 1.03 USD |
-7.69
|
CN¥8.61B 1.27B USD | CN¥18.25M 2.69M USD | CN¥6.94 1.02 USD | CN¥7.56 1.12 USD | CN¥8.61B 1.27B USD | 33.14 | CN¥0.21 0.03 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.92 0.73 USD |
+1.03
|
CN¥7.64B 1.13B USD | CN¥5.08M 750.07K USD | CN¥4.82 0.71 USD | CN¥4.93 0.73 USD | CN¥7.64B 1.13B USD | 6.00 | CN¥0.82 0.12 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.89 2.34 USD |
+3.79
|
CN¥7.32B 1.08B USD | CN¥8.79M 1.3M USD | CN¥15.65 2.31 USD | CN¥16.53 2.44 USD | CN¥7.32B 1.08B USD | 13.35 | CN¥1.19 0.18 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥4.85 0.72 USD |
-0.82
|
CN¥6.96B 1.03B USD | CN¥9.48M 1.4M USD | CN¥4.79 0.71 USD | CN¥4.92 0.73 USD | CN¥6.96B 1.03B USD | 15.64 | CN¥0.31 0.05 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.00 0.89 USD |
-4.76
|
CN¥6.69B 987.55M USD | CN¥9.61M 1.42M USD | CN¥5.97 0.88 USD | CN¥6.29 0.93 USD | CN¥6.69B 987.55M USD | 600.00 | CN¥0.01 0.001 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.75 1.14 USD |
-5.72
|
CN¥6.55B 966.2M USD | CN¥24.25M 3.58M USD | CN¥7.70 1.14 USD | CN¥8.23 1.21 USD | CN¥6.55B 966.2M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥23.55 3.47 USD |
-3.72
|
CN¥6.48B 956.61M USD | CN¥2.40M 354.06K USD | CN¥23.29 3.44 USD | CN¥24.40 3.6 USD | CN¥6.48B 956.61M USD | 33.16 | CN¥0.71 0.1 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.05 0.75 USD |
-2.88
|
CN¥6.38B 940.95M USD | CN¥10.33M 1.52M USD | CN¥5.01 0.74 USD | CN¥5.23 0.77 USD | CN¥6.38B 940.95M USD | 252.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥51.91 7.66 USD |
-8.59
|
CN¥6.25B 922.02M USD | CN¥3.52M 519.63K USD | CN¥51.75 7.64 USD | CN¥56.47 8.33 USD | CN¥6.25B 922.02M USD | 648.87 | CN¥0.08 0.01 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.56 5.25 USD |
-2.58
|
CN¥6.14B 906.64M USD | CN¥827.25K 122.06K USD | CN¥35.10 5.18 USD | CN¥36.40 5.37 USD | CN¥6.14B 906.64M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.67 1.28 USD |
-1.81
|
CN¥6.14B 905.71M USD | CN¥2.97M 438.75K USD | CN¥8.62 1.27 USD | CN¥8.87 1.31 USD | CN¥6.14B 905.71M USD | 11.11 | CN¥0.78 0.12 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥3.12 0.46 USD |
-4.59
|
CN¥6.08B 897.68M USD | CN¥11.55M 1.7M USD | CN¥3.11 0.46 USD | CN¥3.26 0.48 USD | CN¥6.08B 897.68M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.24 0.48 USD |
-0.31
|
CN¥6.05B 893.26M USD | CN¥14.54M 2.15M USD | CN¥3.18 0.47 USD | CN¥3.30 0.49 USD | CN¥6.05B 893.26M USD | 81.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥3.77 0.56 USD |
-5.75
|
CN¥5.72B 843.42M USD | CN¥17.68M 2.61M USD | CN¥3.76 0.55 USD | CN¥4.03 0.59 USD | CN¥5.72B 843.42M USD | 94.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥28.13 4.15 USD |
-10.01
|
CN¥5.67B 836.81M USD | CN¥6.27M 924.54K USD | CN¥28.13 4.15 USD | CN¥30.11 4.44 USD | CN¥5.67B 836.81M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.79 0.26 USD |
-6.28
|
CN¥5.31B 783.16M USD | CN¥108.05M 15.94M USD | CN¥1.78 0.26 USD | CN¥1.90 0.28 USD | CN¥5.31B 783.16M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥10.83 1.6 USD |
+2.17
|
CN¥5.03B 742.77M USD | CN¥60.47M 8.92M USD | CN¥10.30 1.52 USD | CN¥11.08 1.63 USD | CN¥5.03B 742.77M USD | 32.81 | CN¥0.33 0.05 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥2.92 0.43 USD |
-2.34
|
CN¥4.81B 710.36M USD | CN¥13.47M 1.99M USD | CN¥2.91 0.43 USD | CN¥3.02 0.45 USD | CN¥4.81B 710.36M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.20 0.18 USD |
-4.76
|
CN¥4.50B 664.13M USD | CN¥71.44M 10.54M USD | CN¥1.19 0.18 USD | CN¥1.29 0.19 USD | CN¥4.50B 664.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.91 0.58 USD |
-1.01
|
CN¥4.47B 660.11M USD | CN¥3.69M 545.08K USD | CN¥3.87 0.57 USD | CN¥4.04 0.6 USD | CN¥4.47B 660.11M USD | 17.00 | CN¥0.23 0.03 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.09 0.46 USD |
-0.32
|
CN¥4.37B 645.25M USD | CN¥6.97M 1.03M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥4.37B 645.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥23.31 3.44 USD |
+1.52
|
CN¥4.37B 645.03M USD | CN¥2.04M 300.73K USD | CN¥22.57 3.33 USD | CN¥23.58 3.48 USD | CN¥4.37B 645.03M USD | 582.75 | CN¥0.04 0.005 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.71 0.4 USD |
-2.87
|
CN¥4.35B 641.46M USD | CN¥16.01M 2.36M USD | CN¥2.68 0.4 USD | CN¥2.80 0.41 USD | CN¥4.35B 641.46M USD | 271.00 | CN¥0.01 0.001 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.17 0.62 USD |
-2.57
|
CN¥4.12B 608.4M USD | CN¥10.62M 1.57M USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥4.12B 608.4M USD | 27.80 | CN¥0.15 0.02 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥28.97 4.27 USD |
-3.72
|
CN¥3.84B 566.01M USD | CN¥4.54M 670.1K USD | CN¥28.55 4.21 USD | CN¥30.38 4.48 USD | CN¥3.84B 566.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.75 1 USD |
-0.44
|
CN¥3.77B 556.68M USD | CN¥1.65M 242.88K USD | CN¥6.68 0.99 USD | CN¥6.79 1 USD | CN¥3.77B 556.68M USD | 11.06 | CN¥0.61 0.09 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.65 0.69 USD |
-10.06
|
CN¥3.52B 519.44M USD | CN¥36.43M 5.38M USD | CN¥4.65 0.69 USD | CN¥5.13 0.76 USD | CN¥3.52B 519.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.37 0.64 USD |
-4.59
|
CN¥3.40B 501.41M USD | CN¥12.27M 1.81M USD | CN¥4.34 0.64 USD | CN¥4.57 0.67 USD | CN¥3.40B 501.41M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥10.46 1.54 USD |
-5.51
|
CN¥3.22B 475.3M USD | CN¥2.37M 350.39K USD | CN¥10.40 1.53 USD | CN¥11.06 1.63 USD | CN¥3.22B 475.3M USD | 18.35 | CN¥0.57 0.08 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥9.90 1.46 USD |
-4.35
|
CN¥3.03B 446.96M USD | CN¥1.82M 267.9K USD | CN¥9.90 1.46 USD | CN¥10.40 1.53 USD | CN¥3.03B 446.96M USD | 22.50 | CN¥0.44 0.06 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.21 0.62 USD |
-4.1
|
CN¥3.00B 442.37M USD | CN¥7.94M 1.17M USD | CN¥4.19 0.62 USD | CN¥4.40 0.65 USD | CN¥3.00B 442.37M USD | 421.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥14.98 2.21 USD |
-8.71
|
CN¥2.78B 410.88M USD | CN¥6.81M 1.01M USD | CN¥14.80 2.18 USD | CN¥16.15 2.38 USD | CN¥2.78B 410.88M USD | 62.41 | CN¥0.24 0.04 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥12.08 1.78 USD |
-3.67
|
CN¥2.76B 406.77M USD | CN¥5.36M 791.17K USD | CN¥12.06 1.78 USD | CN¥12.53 1.85 USD | CN¥2.76B 406.77M USD | 151.00 | CN¥0.08 0.01 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥18.74 2.77 USD |
-4.29
|
CN¥2.75B 406.46M USD | CN¥3.01M 443.45K USD | CN¥18.63 2.75 USD | CN¥19.50 2.88 USD | CN¥2.75B 406.46M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.78 2.18 USD |
+4.01
|
CN¥2.58B 380.65M USD | CN¥14.62M 2.16M USD | CN¥14.36 2.12 USD | CN¥15.60 2.3 USD | CN¥2.58B 380.65M USD | 246.33 | CN¥0.06 0.008 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥12.09 1.78 USD |
-3.97
|
CN¥2.55B 376.32M USD | CN¥1.55M 228.36K USD | CN¥12.05 1.78 USD | CN¥12.60 1.86 USD | CN¥2.55B 376.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.40 0.21 USD |
+0.72
|
CN¥2.53B 373.08M USD | CN¥29.63M 4.37M USD | CN¥1.38 0.2 USD | CN¥1.45 0.21 USD | CN¥2.53B 373.08M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥8.36 1.23 USD |
-6.8
|
CN¥2.45B 361.77M USD | CN¥7.91M 1.17M USD | CN¥8.34 1.23 USD | CN¥8.92 1.32 USD | CN¥2.45B 361.77M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.42 0.21 USD |
-4.7
|
CN¥2.45B 361.07M USD | CN¥29.74M 4.39M USD | CN¥1.41 0.21 USD | CN¥1.49 0.22 USD | CN¥2.45B 361.07M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.32 0.19 USD |
-0.75
|
CN¥2.38B 351.04M USD | CN¥15.66M 2.31M USD | CN¥1.31 0.19 USD | CN¥1.37 0.2 USD | CN¥2.38B 351.04M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.28 2.55 USD |
-3.79
|
CN¥2.34B 345M USD | CN¥4.51M 665.37K USD | CN¥17.18 2.53 USD | CN¥18.42 2.72 USD | CN¥2.34B 345M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.30 1.52 USD |
+2.39
|
CN¥2.33B 343.06M USD | CN¥2.76M 407.55K USD | CN¥9.76 1.44 USD | CN¥10.34 1.53 USD | CN¥2.33B 343.06M USD | 33.22 | CN¥0.31 0.05 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥14.48 2.14 USD |
-4.42
|
CN¥2.20B 325.23M USD | CN¥1.25M 184.83K USD | CN¥14.38 2.12 USD | CN¥15.22 2.25 USD | CN¥2.20B 325.23M USD | 96.53 | CN¥0.15 0.02 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.66 0.84 USD |
-3.58
|
CN¥2.10B 309.46M USD | CN¥3.93M 579.77K USD | CN¥5.64 0.83 USD | CN¥5.91 0.87 USD | CN¥2.10B 309.46M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.15 0.61 USD |
-0.72
|
CN¥2.07B 305.68M USD | CN¥3.95M 582.29K USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥2.07B 305.68M USD | 59.28 | CN¥0.07 0.01 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.75 1.88 USD |
+3.49
|
CN¥2.06B 303.47M USD | CN¥7.10M 1.05M USD | CN¥12.33 1.82 USD | CN¥13.85 2.04 USD | CN¥2.06B 303.47M USD | 43.96 | CN¥0.29 0.04 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.14 0.46 USD |
-3.09
|
CN¥2.03B 298.98M USD | CN¥5.25M 774.98K USD | CN¥3.12 0.46 USD | CN¥3.27 0.48 USD | CN¥2.03B 298.98M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥21.46 3.17 USD |
-4.2
|
CN¥2.00B 295.14M USD | CN¥772.48K 113.98K USD | CN¥21.33 3.15 USD | CN¥22.45 3.31 USD | CN¥2.00B 295.14M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.72 0.25 USD |
-2.27
|
CN¥1.98B 291.76M USD | CN¥9.78M 1.44M USD | CN¥1.70 0.25 USD | CN¥1.76 0.26 USD | CN¥1.98B 291.76M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥9.92 1.46 USD |
-1.39
|
CN¥1.94B 286.95M USD | CN¥1.70M 251.41K USD | CN¥9.83 1.45 USD | CN¥10.13 1.49 USD | CN¥1.94B 286.95M USD | 21.10 | CN¥0.47 0.07 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.31 1.37 USD |
-2.1
|
CN¥1.90B 279.76M USD | CN¥2.78M 410.26K USD | CN¥9.24 1.36 USD | CN¥9.62 1.42 USD | CN¥1.90B 279.76M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.19 1.21 USD |
-5.1
|
CN¥1.90B 279.69M USD | CN¥6.85M 1.01M USD | CN¥8.16 1.2 USD | CN¥8.63 1.27 USD | CN¥1.90B 279.69M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.01 0.74 USD |
-4.75
|
CN¥1.89B 279.05M USD | CN¥5.21M 769.19K USD | CN¥5.00 0.74 USD | CN¥5.26 0.78 USD | CN¥1.89B 279.05M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥6.92 1.02 USD |
-4.16
|
CN¥1.89B 278.3M USD | CN¥3.43M 505.54K USD | CN¥6.87 1.01 USD | CN¥7.25 1.07 USD | CN¥1.89B 278.3M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.23 1.36 USD |
-6.96
|
CN¥1.85B 272.94M USD | CN¥4.37M 645.17K USD | CN¥9.15 1.35 USD | CN¥9.96 1.47 USD | CN¥1.85B 272.94M USD | 461.50 | CN¥0.02 0.002 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.98 0.14 USD |
-3.92
|
CN¥1.78B 263.2M USD | CN¥47.04M 6.94M USD | CN¥0.96 0.14 USD | CN¥1.01 0.15 USD | CN¥1.78B 263.2M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥20.02 2.95 USD |
-2.86
|
CN¥1.74B 256.99M USD | CN¥653.70K 96.45K USD | CN¥19.83 2.93 USD | CN¥20.86 3.08 USD | CN¥1.74B 256.99M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥11.64 1.72 USD |
-2.27
|
CN¥1.71B 251.89M USD | CN¥1.30M 192.5K USD | CN¥11.56 1.71 USD | CN¥12.09 1.78 USD | CN¥1.71B 251.89M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥10.31 1.52 USD |
+0.98
|
CN¥1.65B 242.82M USD | CN¥1.50M 221.72K USD | CN¥10.17 1.5 USD | CN¥10.84 1.6 USD | CN¥1.65B 242.82M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥8.67 1.28 USD |
-3.34
|
CN¥1.51B 222.55M USD | CN¥2.27M 335.33K USD | CN¥8.60 1.27 USD | CN¥9.09 1.34 USD | CN¥1.51B 222.55M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥10.20 1.5 USD |
-4.05
|
CN¥1.43B 210.72M USD | CN¥3.88M 573.15K USD | CN¥10.10 1.49 USD | CN¥10.66 1.57 USD | CN¥1.43B 210.72M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥12.15 1.79 USD |
-3.26
|
CN¥1.36B 200.78M USD | CN¥1.46M 214.86K USD | CN¥12.06 1.78 USD | CN¥12.61 1.86 USD | CN¥1.36B 200.78M USD | 63.94 | CN¥0.19 0.03 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.43 1.24 USD |
-1.86
|
CN¥1.32B 194.23M USD | CN¥587.00K 86.61K USD | CN¥8.42 1.24 USD | CN¥8.58 1.27 USD | CN¥1.32B 194.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.28 0.93 USD |
-3.24
|
CN¥1.31B 192.78M USD | CN¥3.08M 455.12K USD | CN¥6.22 0.92 USD | CN¥6.53 0.96 USD | CN¥1.31B 192.78M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}