Sonuç Sayfası 8 için Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (754)
Shenzhen (754)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (754)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.53 1.46 USD |
+0.67
|
$1.96B 272.1M USD | $4.46M 619.56K USD | $10.43 1.45 USD | $10.65 1.48 USD | $1.96B 272.1M USD | 0 | -$1.4 -0.1 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.03 3.34 USD |
-0.62
|
$1.9B 264.26M USD | $1.06M 147.96K USD | $23.85 3.32 USD | $24.41 3.39 USD | $1.9B 264.26M USD | 43.69 | $0.55 0.08 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.65 1.9 USD |
-0.44
|
$1.9B 264.13M USD | $2.96M 411.6K USD | $13.51 1.88 USD | $13.87 1.93 USD | $1.9B 264.13M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.48 1.46 USD |
+1.75
|
$1.9B 264.07M USD | $10.78M 1.5M USD | $10.22 1.42 USD | $10.58 1.47 USD | $1.9B 264.07M USD | 524.00 | $0.02 0.002 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $18.23 2.53 USD |
-1.41
|
$1.87B 259.77M USD | $6.57M 913.84K USD | $18.13 2.52 USD | $18.85 2.62 USD | $1.87B 259.77M USD | 62.86 | $0.29 0.04 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.1 1.96 USD |
-1.12
|
$1.87B 259.71M USD | $2.19M 305.1K USD | $14.04 1.95 USD | $14.33 1.99 USD | $1.87B 259.71M USD | 58.75 | $0.24 0.03 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.84 0.39 USD |
-0.7
|
$1.85B 257.11M USD | $4.83M 671.02K USD | $2.84 0.39 USD | $2.91 0.4 USD | $1.85B 257.11M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.05 2.51 USD |
-2.06
|
$1.84B 256.26M USD | $2.61M 362.75K USD | $17.99 2.5 USD | $18.6 2.59 USD | $1.84B 256.26M USD | 0 | -$0.4 -0.05 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.62 1.2 USD |
-0.46
|
$1.8B 250.52M USD | $2.18M 303.27K USD | $8.55 1.19 USD | $8.69 1.21 USD | $1.8B 250.52M USD | 0 | $0 0 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.53 2.3 USD |
-0.48
|
$1.79B 249.43M USD | $1.56M 216.69K USD | $16.41 2.28 USD | $16.83 2.34 USD | $1.79B 249.43M USD | 63.57 | $0.26 0.04 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.15 0.3 USD |
+1.42
|
$1.78B 248.08M USD | $13.58M 1.89M USD | $2.08 0.29 USD | $2.17 0.3 USD | $1.78B 248.08M USD | 0 | -$0.08 -0.01 USD | |
| ST XIANFENG 300163.SZ | $3.76 0.52 USD |
+3.01
|
$1.78B 247.81M USD | $41.87M 5.82M USD | $3.65 0.51 USD | $3.79 0.53 USD | $1.78B 247.81M USD | 75.20 | $0.05 0.006 USD | |
| *ST TIANYU 300205.SZ | $4.12 0.57 USD |
+2.74
|
$1.77B 246.36M USD | $8.25M 1.15M USD | $3.99 0.55 USD | $4.19 0.58 USD | $1.77B 246.36M USD | 0 | -$0.98 -0.1 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.14 0.85 USD |
-0.49
|
$1.75B 243.07M USD | $5.45M 757.93K USD | $6.08 0.85 USD | $6.23 0.87 USD | $1.75B 243.07M USD | 17.05 | $0.36 0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.61 0.92 USD |
-0.3
|
$1.72B 239.68M USD | $3.97M 552.56K USD | $6.58 0.91 USD | $6.7 0.93 USD | $1.72B 239.68M USD | 0 | -$0.61 -0.08 USD | |
| ZHONGSHE 002883.SZ | $10.91 1.52 USD |
-0.91
|
$1.72B 239.06M USD | $2.55M 354.52K USD | $10.84 1.51 USD | $11.09 1.54 USD | $1.72B 239.06M USD | 1091.00 | $0.01 0.001 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $15.3 2.13 USD |
-0.2
|
$1.72B 238.73M USD | $1.47M 204.81K USD | $15.22 2.12 USD | $15.44 2.15 USD | $1.72B 238.73M USD | 63.75 | $0.24 0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.06 0.98 USD |
-0.56
|
$1.71B 237.07M USD | $2.76M 383.86K USD | $7 0.97 USD | $7.18 1 USD | $1.71B 237.07M USD | 0 | -$0.21 -0.02 USD | |
| ST NEW POWER 300152.SZ | $2.37 0.33 USD |
-0.84
|
$1.7B 236.87M USD | $18.16M 2.53M USD | $2.36 0.33 USD | $2.41 0.34 USD | $1.7B 236.87M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.08 0.71 USD |
-0.2
|
$1.7B 235.78M USD | $3.46M 480.61K USD | $5.03 0.7 USD | $5.12 0.71 USD | $1.7B 235.78M USD | 0 | -$1.46 -0.2 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.62 1.62 USD |
-0.68
|
$1.68B 233.36M USD | $1.76M 244.19K USD | $11.52 1.6 USD | $11.8 1.64 USD | $1.68B 233.36M USD | 0 | -$0.12 -0.01 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.87 1.23 USD |
-2.74
|
$1.68B 233.24M USD | $16.24M 2.26M USD | $8.76 1.22 USD | $9.12 1.27 USD | $1.68B 233.24M USD | 59.13 | $0.15 0.02 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.53 1.74 USD |
+2.54
|
$1.66B 230.7M USD | $6.2M 861.37K USD | $12 1.67 USD | $12.83 1.78 USD | $1.66B 230.7M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $9.65 1.34 USD |
-3.31
|
$1.59B 221.5M USD | $6.2M 861.67K USD | $9.51 1.32 USD | $10 1.39 USD | $1.59B 221.5M USD | 0 | -$5.42 -0.7 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $11.35 1.58 USD |
+0.98
|
$1.59B 221.15M USD | $4.12M 572.69K USD | $11.06 1.54 USD | $11.42 1.59 USD | $1.59B 221.15M USD | 0 | -$0.39 -0.05 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.58 1.89 USD |
-1.31
|
$1.58B 219.99M USD | $1.81M 252.2K USD | $13.41 1.86 USD | $13.86 1.93 USD | $1.58B 219.99M USD | 0 | -$2.15 -0.2 USD | |
| *ST TELESOUND 003004.SZ | $19.01 2.64 USD |
+0.11
|
$1.56B 216.37M USD | $1.55M 215.27K USD | $18.8 2.61 USD | $19.09 2.65 USD | $1.56B 216.37M USD | 0 | -$0.64 -0.08 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.61 0.64 USD |
-1.5
|
$1.51B 210.36M USD | $14.23M 1.98M USD | $4.47 0.62 USD | $4.72 0.66 USD | $1.51B 210.36M USD | 0 | -$0.33 -0.04 USD | |
| MAGIC 002856.SZ | $10.76 1.5 USD |
-0.92
|
$1.47B 204.32M USD | $4.61M 640.29K USD | $10.6 1.47 USD | $11.09 1.54 USD | $1.47B 204.32M USD | 0 | -$2.08 -0.2 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.33 1.44 USD |
-1.05
|
$1.46B 203.27M USD | $1.79M 248.4K USD | $10.29 1.43 USD | $10.53 1.46 USD | $1.46B 203.27M USD | 0 | -$0.51 -0.07 USD | |
| ST ZHIYUN 300097.SZ | $5.05 0.7 USD |
0
|
$1.46B 202.61M USD | $3.33M 463.65K USD | $5 0.7 USD | $5.09 0.71 USD | $1.46B 202.61M USD | 0 | -$0.58 -0.08 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.55 3.14 USD |
0
|
$1.44B 199.99M USD | $671.7K 93.4K USD | $22.15 3.08 USD | $22.57 3.14 USD | $1.44B 199.99M USD | 118.68 | $0.19 0.03 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.71 0.52 USD |
-0.8
|
$1.41B 196.31M USD | $12.01M 1.67M USD | $3.68 0.51 USD | $3.77 0.52 USD | $1.41B 196.31M USD | 0 | -$0.49 -0.06 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.1 1.4 USD |
-0.69
|
$1.34B 186.85M USD | $2.34M 325.24K USD | $10.02 1.39 USD | $10.23 1.42 USD | $1.34B 186.85M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.34 0.6 USD |
-1.81
|
$1.19B 165.2M USD | $6.88M 956.85K USD | $4.29 0.6 USD | $4.45 0.62 USD | $1.19B 165.2M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.53 0.32 USD |
-0.39
|
$1.02B 130.75M USD | $17.85K 2.28K USD | $2.47 0.32 USD | $2.5 0.32 USD | $1.02B 130.75M USD | 0 | -$0.25 -0.03 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $2.97 0.41 USD |
-0.34
|
$820.27M 114.05M USD | $8.26M 1.15M USD | $2.94 0.41 USD | $3.01 0.42 USD | $820.27M 114.05M USD | 0 | -$1.6 -0.2 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||