Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (35)
Shenzhen (35)
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (35)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (35)
Yapı Ürünleri ve Ekipmanları (35)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.42 3.95 USD |
-0.63
|
$48.02B 6.68B USD | $5.45M 757.09K USD | $28.42 3.95 USD | $28.75 4 USD | $48.02B 6.68B USD | 13.09 | $2.17 0.3 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.79 1.64 USD |
+0.43
|
$18.77B 2.61B USD | $5.6M 778.19K USD | $11.7 1.63 USD | $11.9 1.65 USD | $18.77B 2.61B USD | 20.32 | $0.58 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $12.03 1.67 USD |
-0.5
|
$9.19B 1.28B USD | $13.38M 1.86M USD | $11.96 1.66 USD | $12.28 1.71 USD | $9.19B 1.28B USD | 15.42 | $0.78 0.11 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $29.9 4.16 USD |
+3.78
|
$6.78B 942.15M USD | $14.8M 2.06M USD | $28.9 4.02 USD | $31.69 4.41 USD | $6.78B 942.15M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $5.7 0.79 USD |
-1.04
|
$6.59B 916.96M USD | $7.89M 1.1M USD | $5.69 0.79 USD | $5.86 0.81 USD | $6.59B 916.96M USD | 21.92 | $0.26 0.04 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.14 0.71 USD |
-1.34
|
$5.19B 722.14M USD | $9.94M 1.38M USD | $5.11 0.71 USD | $5.27 0.73 USD | $5.19B 722.14M USD | 39.53 | $0.13 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.09 0.57 USD |
-0.73
|
$5.03B 698.97M USD | $7.86M 1.09M USD | $4.07 0.57 USD | $4.16 0.58 USD | $5.03B 698.97M USD | 34.08 | $0.12 0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.68 1.62 USD |
+1.21
|
$3.9B 541.59M USD | $17.37M 2.42M USD | $11.54 1.6 USD | $11.85 1.65 USD | $3.9B 541.59M USD | 14.59 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.12 0.57 USD |
-1.9
|
$3.8B 528.24M USD | $27.02M 3.76M USD | $4.09 0.57 USD | $4.25 0.59 USD | $3.8B 528.24M USD | 0 | -$0.15 -0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $14 1.95 USD |
-0.43
|
$3.67B 510.42M USD | $13.03M 1.81M USD | $13.53 1.88 USD | $14.38 2 USD | $3.67B 510.42M USD | 41.17 | $0.34 0.05 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.7 1.35 USD |
-1.62
|
$3.67B 509.89M USD | $3.54M 491.52K USD | $9.69 1.35 USD | $9.97 1.39 USD | $3.67B 509.89M USD | 0 | -$1.45 -0.2 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.53 0.63 USD |
-0.44
|
$3.61B 502.18M USD | $21.09M 2.93M USD | $4.51 0.63 USD | $4.69 0.65 USD | $3.61B 502.18M USD | 0 | -$0.14 -0.01 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.21 0.45 USD |
-2.13
|
$3.44B 478.97M USD | $7.54M 1.05M USD | $3.2 0.44 USD | $3.3 0.46 USD | $3.44B 478.97M USD | 0 | -$0.01 -0.001 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.17 1.14 USD |
-1.8
|
$3.39B 471.64M USD | $4.4M 612.27K USD | $8.17 1.14 USD | $8.38 1.17 USD | $3.39B 471.64M USD | 116.71 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.54 0.2 USD |
-0.65
|
$3.62B 463.35M USD | $260.6K 33.32K USD | $1.53 0.2 USD | $1.56 0.2 USD | $3.62B 463.35M USD | 12.83 | $0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.05 0.56 USD |
-1.46
|
$3.31B 459.78M USD | $7.74M 1.08M USD | $4.06 0.56 USD | $4.15 0.58 USD | $3.31B 459.78M USD | 36.81 | $0.11 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.51 0.21 USD |
-2.58
|
$3.2B 445.29M USD | $45.7M 6.35M USD | $1.51 0.21 USD | $1.57 0.22 USD | $3.2B 445.29M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.72 1.21 USD |
+1.28
|
$3.12B 434.22M USD | $13.82M 1.92M USD | $8.34 1.16 USD | $9.1 1.27 USD | $3.12B 434.22M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.16 1 USD |
-0.28
|
$2.99B 416.01M USD | $4.28M 595.15K USD | $7.14 0.99 USD | $7.29 1.01 USD | $2.99B 416.01M USD | 21.05 | $0.34 0.05 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.3 0.6 USD |
-4.87
|
$2.76B 383.67M USD | $41.48M 5.77M USD | $4.28 0.6 USD | $4.6 0.64 USD | $2.76B 383.67M USD | 0 | -$0.2 -0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.99 0.83 USD |
-1.16
|
$2.64B 367.44M USD | $5.48M 761.36K USD | $5.99 0.83 USD | $6.1 0.85 USD | $2.64B 367.44M USD | 0 | -$0.26 -0.03 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.8 2.47 USD |
+0.96
|
$2.49B 346.79M USD | $3.06M 425.13K USD | $17.52 2.44 USD | $18.29 2.54 USD | $2.49B 346.79M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.4 0.33 USD |
-4.38
|
$2.48B 344.23M USD | $33.81M 4.7M USD | $2.38 0.33 USD | $2.5 0.35 USD | $2.48B 344.23M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.26 0.59 USD |
0
|
$2.4B 333.89M USD | $20.8M 2.89M USD | $4.24 0.59 USD | $4.54 0.63 USD | $2.4B 333.89M USD | 38.72 | $0.11 0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.4 1.45 USD |
-3.44
|
$2.36B 328.25M USD | $11.76M 1.64M USD | $10.4 1.45 USD | $10.89 1.51 USD | $2.36B 328.25M USD | 130.00 | $0.08 0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.57 0.36 USD |
-2.28
|
$2.19B 304.05M USD | $15.04M 2.09M USD | $2.58 0.36 USD | $2.66 0.37 USD | $2.19B 304.05M USD | 9.51 | $0.27 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.68 4.13 USD |
-0.03
|
$2.02B 280.62M USD | $761K 105.81K USD | $29.27 4.07 USD | $30.25 4.21 USD | $2.02B 280.62M USD | 20.32 | $1.46 0.2 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.39 2 USD |
-0.69
|
$1.89B 263.01M USD | $1.86M 259.01K USD | $14.3 1.99 USD | $14.74 2.05 USD | $1.89B 263.01M USD | 0 | -$0.85 -0.1 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.74 0.66 USD |
-1.66
|
$1.87B 259.8M USD | $15.66M 2.18M USD | $4.72 0.66 USD | $4.9 0.68 USD | $1.87B 259.8M USD | 0 | -$1.56 -0.2 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.63 1.34 USD |
-1.93
|
$1.79B 248.84M USD | $4.99M 694.08K USD | $9.62 1.34 USD | $9.93 1.38 USD | $1.79B 248.84M USD | 0 | -$1.4 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $15.78 2.19 USD |
-1.8
|
$1.7B 236.96M USD | $2.64M 367.63K USD | $15.72 2.19 USD | $16.3 2.27 USD | $1.7B 236.96M USD | 58.44 | $0.27 0.04 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $3.53 0.49 USD |
-1.67
|
$1.67B 232.65M USD | $11.4M 1.58M USD | $3.46 0.48 USD | $3.59 0.5 USD | $1.67B 232.65M USD | 88.25 | $0.04 0.005 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}