Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (35)
Shenzhen (35)
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (35)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (35)
Yapı Ürünleri ve Ekipmanları (35)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.54 4.11 USD |
-1.53
|
$50.7B 7.05B USD | $137K 19.05K USD | $28.82 4.01 USD | $29.99 4.17 USD | $50.7B 7.05B USD | 13.61 | $2.17 0.3 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $12.08 1.68 USD |
-1.79
|
$19.29B 2.68B USD | $460K 63.96K USD | $12.17 1.69 USD | $12.48 1.74 USD | $19.29B 2.68B USD | 19.80 | $0.61 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.7 1.63 USD |
+0.09
|
$8.93B 1.24B USD | $65.2K 9.07K USD | $11.64 1.62 USD | $11.79 1.64 USD | $8.93B 1.24B USD | 14.26 | $0.82 0.11 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.34 0.88 USD |
-0.31
|
$7.34B 1.02B USD | $106.2K 14.77K USD | $6.35 0.88 USD | $6.45 0.9 USD | $7.34B 1.02B USD | 22.64 | $0.28 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $26.6 3.7 USD |
+7.56
|
$6.03B 838.17M USD | $85.8K 11.93K USD | $24.64 3.43 USD | $26.5 3.68 USD | $6.03B 838.17M USD | 0 | -$0.24 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.33 0.74 USD |
+1.72
|
$5.39B 748.83M USD | $11.48M 1.6M USD | $5.26 0.73 USD | $5.39 0.75 USD | $5.39B 748.83M USD | 38.07 | $0.14 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.33 0.6 USD |
+1.17
|
$5.32B 739.98M USD | $9.28M 1.29M USD | $4.27 0.59 USD | $4.34 0.6 USD | $5.32B 739.98M USD | 27.06 | $0.16 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $19.6 2.73 USD |
+7.63
|
$5.14B 714.59M USD | $128.8K 17.91K USD | $18.23 2.53 USD | $20.3 2.82 USD | $5.14B 714.59M USD | 65.33 | $0.3 0.04 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $7.76 1.08 USD |
-3.12
|
$5.05B 702.03M USD | $431.8K 60.04K USD | $7.9 1.1 USD | $8.13 1.13 USD | $5.05B 702.03M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.75 1.49 USD |
-2.18
|
$4.13B 573.96M USD | $46.8K 6.51K USD | $10.76 1.5 USD | $11.12 1.55 USD | $4.13B 573.96M USD | 0 | -$1.45 -0.2 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.87 1.65 USD |
+0.25
|
$3.96B 550.4M USD | $218.2K 30.34K USD | $11.68 1.62 USD | $12.22 1.7 USD | $3.96B 550.4M USD | 14.83 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.13 0.57 USD |
+2.74
|
$3.81B 529.52M USD | $2.28M 317.02K USD | $4.01 0.56 USD | $4.38 0.61 USD | $3.81B 529.52M USD | 0 | -$0.16 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.51 0.63 USD |
0
|
$3.6B 499.96M USD | $18.72M 2.6M USD | $4.5 0.63 USD | $4.57 0.64 USD | $3.6B 499.96M USD | 0 | -$0.13 -0.01 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.3 1.15 USD |
-3.49
|
$3.45B 479.15M USD | $694K 96.5K USD | $8.6 1.2 USD | $8.77 1.22 USD | $3.45B 479.15M USD | 34.58 | $0.24 0.03 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.39 0.61 USD |
+11.99
|
$3.29B 457.57M USD | $7.92M 1.1M USD | $3.91 0.54 USD | $4.31 0.6 USD | $3.29B 457.57M USD | 39.90 | $0.11 0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.98 0.41 USD |
-1.32
|
$3.21B 446.13M USD | $107.6K 14.96K USD | $2.98 0.41 USD | $3.05 0.42 USD | $3.21B 446.13M USD | 0 | -$0.03 -0.004 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.59 0.2 USD |
-0.62
|
$3.42B 437.09M USD | $18.9K 2.42K USD | $1.54 0.2 USD | $1.59 0.2 USD | $3.42B 437.09M USD | 13.25 | $0.12 0.02 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.58 0.91 USD |
-8.36
|
$2.97B 413.41M USD | $141K 19.61K USD | $6.51 0.91 USD | $6.88 0.96 USD | $2.97B 413.41M USD | 19.35 | $0.34 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.9 1.1 USD |
+8.37
|
$2.83B 393.39M USD | $31.94M 4.44M USD | $7.3 1.02 USD | $8.38 1.17 USD | $2.83B 393.39M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.32 0.18 USD |
0
|
$2.8B 389.26M USD | $781.8K 108.7K USD | $1.27 0.18 USD | $1.34 0.19 USD | $2.8B 389.26M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.49 0.35 USD |
-4.96
|
$2.7B 375.79M USD | $69.22M 9.62M USD | $2.48 0.34 USD | $2.66 0.37 USD | $2.7B 375.79M USD | 0 | -$0.32 -0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.61 0.78 USD |
+0.36
|
$2.47B 344.13M USD | $51.2K 7.12K USD | $5.53 0.77 USD | $5.66 0.79 USD | $2.47B 344.13M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.25 0.59 USD |
+1.92
|
$2.4B 333.11M USD | $287.6K 39.99K USD | $4.16 0.58 USD | $4.24 0.59 USD | $2.4B 333.11M USD | 35.41 | $0.12 0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.7 1.35 USD |
-0.92
|
$2.22B 309M USD | $58.6K 8.15K USD | $9.63 1.34 USD | $9.89 1.38 USD | $2.22B 309M USD | 121.25 | $0.08 0.01 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $15.77 2.19 USD |
-1.56
|
$2.22B 308.59M USD | $31.8K 4.42K USD | $15.9 2.21 USD | $16.15 2.25 USD | $2.22B 308.59M USD | 54.37 | $0.29 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $30.73 4.27 USD |
-0.19
|
$2.13B 295.93M USD | $32.7K 4.55K USD | $30.47 4.24 USD | $30.87 4.29 USD | $2.13B 295.93M USD | 19.82 | $1.55 0.22 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.48 0.34 USD |
+1.22
|
$2.11B 293.4M USD | $16.11M 2.24M USD | $2.43 0.34 USD | $2.52 0.35 USD | $2.11B 293.4M USD | 9.53 | $0.26 0.04 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.99 1.81 USD |
+0.93
|
$1.71B 237.42M USD | $1.75M 243.46K USD | $12.85 1.79 USD | $13.21 1.84 USD | $1.71B 237.42M USD | 0 | -$0.85 -0.1 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.07 1.26 USD |
-3.82
|
$1.69B 234.37M USD | $1.29M 178.84K USD | $9.3 1.29 USD | $10.37 1.44 USD | $1.69B 234.37M USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $15.1 2.1 USD |
-0.79
|
$1.64B 228.55M USD | $1.56M 216.91K USD | $15.06 2.09 USD | $15.37 2.14 USD | $1.64B 228.55M USD | 53.92 | $0.28 0.04 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.94 0.55 USD |
+0.25
|
$1.55B 215.95M USD | $29.2K 4.06K USD | $3.91 0.54 USD | $4.03 0.56 USD | $1.55B 215.95M USD | 0 | -$1.99 -0.2 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $2.77 0.39 USD |
0
|
$1.31B 182.56M USD | $6.81M 947.34K USD | $2.74 0.38 USD | $2.81 0.39 USD | $1.31B 182.56M USD | 0 | -$0.21 -0.02 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $3.6M 500.99K USD | $0.4299 0.06 USD | $0.54 0.08 USD | $308.21M 42.85M USD | 0 | -$0.5 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}