Sonuç Sayfası 6 için Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (758)
Shenzhen (758)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (758)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.4 0.19 USD |
-10.26
|
$2.97B 412.85M USD | $52.12M 7.25M USD | $1.4 0.19 USD | $1.5 0.21 USD | $2.97B 412.85M USD | 0 | -$0.05 -0.006 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.13 0.71 USD |
-19.97
|
$2.96B 411.73M USD | $23.88M 3.32M USD | $5.13 0.71 USD | $6.01 0.84 USD | $2.96B 411.73M USD | 36.64 | $0.14 0.02 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $18.95 2.63 USD |
-9.98
|
$2.95B 410.53M USD | $15.43M 2.15M USD | $18.95 2.63 USD | $20.93 2.91 USD | $2.95B 410.53M USD | 189.50 | $0.1 0.01 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $11.98 1.67 USD |
-19.97
|
$2.94B 408.82M USD | $13.41M 1.86M USD | $11.98 1.67 USD | $14.35 2 USD | $2.94B 408.82M USD | 79.86 | $0.15 0.02 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.52 2.02 USD |
-20
|
$2.94B 408.63M USD | $10.54M 1.47M USD | $14.52 2.02 USD | $17 2.36 USD | $2.94B 408.63M USD | 0 | -$0.82 -0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.89 0.26 USD |
-19.57
|
$2.94B 408.33M USD | $50.03M 6.96M USD | $1.88 0.26 USD | $2.22 0.31 USD | $2.94B 408.33M USD | 0 | -$0.57 -0.07 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.56 0.49 USD |
-18.35
|
$2.94B 408.22M USD | $47.1M 6.55M USD | $3.5 0.49 USD | $4.08 0.57 USD | $2.94B 408.22M USD | 0 | -$0.04 -0.005 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $24.39 3.39 USD |
-10
|
$2.93B 407.36M USD | $1.86M 259.22K USD | $24.39 3.39 USD | $26.09 3.63 USD | $2.93B 407.36M USD | 243.90 | $0.1 0.01 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $5.8 0.81 USD |
-9.94
|
$2.93B 407.02M USD | $12.47M 1.73M USD | $5.8 0.81 USD | $5.94 0.83 USD | $2.93B 407.02M USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $45.23 6.29 USD |
-12.85
|
$2.92B 406.52M USD | $7.71M 1.07M USD | $43.21 6.01 USD | $51.2 7.12 USD | $2.92B 406.52M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.54 0.35 USD |
-9.93
|
$2.92B 406.02M USD | $17.97M 2.5M USD | $2.54 0.35 USD | $2.71 0.38 USD | $2.92B 406.02M USD | 0 | -$0.37 -0.05 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.1 2.1 USD |
-10.01
|
$2.92B 405.44M USD | $3.34M 464.13K USD | $15.1 2.1 USD | $15.84 2.2 USD | $2.92B 405.44M USD | 36.82 | $0.41 0.06 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $21.74 3.02 USD |
-20.01
|
$2.91B 404.59M USD | $5.14M 714.9K USD | $21.74 3.02 USD | $25.5 3.55 USD | $2.91B 404.59M USD | 0 | -$0.21 -0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $51.88 7.21 USD |
-20
|
$2.91B 403.96M USD | $3.06M 425.71K USD | $51.88 7.21 USD | $63.09 8.77 USD | $2.91B 403.96M USD | 35.05 | $1.48 0.21 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $26.32 3.66 USD |
-20
|
$2.89B 401.96M USD | $4.64M 645.23K USD | $26.32 3.66 USD | $30.5 4.24 USD | $2.89B 401.96M USD | 30.25 | $0.87 0.12 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.54 1.47 USD |
-19.11
|
$2.89B 401.44M USD | $24.94M 3.47M USD | $10.42 1.45 USD | $12.29 1.71 USD | $2.89B 401.44M USD | 17.00 | $0.62 0.09 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $6.58 0.91 USD |
-9.99
|
$2.87B 399.28M USD | $8.43M 1.17M USD | $6.58 0.91 USD | $7.12 0.99 USD | $2.87B 399.28M USD | 0 | -$0.59 -0.08 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.12 0.99 USD |
-16.92
|
$2.86B 397.72M USD | $14.98M 2.08M USD | $6.94 0.96 USD | $8.21 1.14 USD | $2.86B 397.72M USD | 71.20 | $0.1 0.01 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $3.77 0.52 USD |
-10.02
|
$2.85B 396.87M USD | $22.72M 3.16M USD | $3.77 0.52 USD | $4 0.56 USD | $2.85B 396.87M USD | 0 | -$0.04 -0.005 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $12.78 1.78 USD |
-10
|
$2.85B 396.61M USD | $7.63M 1.06M USD | $12.78 1.78 USD | $13.32 1.85 USD | $2.85B 396.61M USD | 67.26 | $0.19 0.03 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $17.22 2.39 USD |
-20.02
|
$2.85B 395.9M USD | $5.93M 824.11K USD | $17.22 2.39 USD | $20 2.78 USD | $2.85B 395.9M USD | 34.43 | $0.5 0.07 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.94 1.24 USD |
-19.96
|
$2.84B 395.54M USD | $11.91M 1.66M USD | $8.94 1.24 USD | $10.62 1.48 USD | $2.84B 395.54M USD | 29.79 | $0.3 0.04 USD | |
| Guoanda Co., Ltd. 300902.SZ | $15.64 2.17 USD |
-20
|
$2.84B 395.36M USD | $7.61M 1.06M USD | $15.64 2.17 USD | $18.6 2.59 USD | $2.84B 395.36M USD | 156.40 | $0.1 0.01 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.51 0.49 USD |
-19.5
|
$2.82B 391.98M USD | $35.9M 4.99M USD | $3.49 0.49 USD | $4.09 0.57 USD | $2.82B 391.98M USD | 0 | -$0.55 -0.07 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.25 0.73 USD |
-18.22
|
$2.82B 391.69M USD | $11.62M 1.62M USD | $5.14 0.71 USD | $6.2 0.86 USD | $2.82B 391.69M USD | 0 | -$0.28 -0.03 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $5.97 0.83 USD |
-17.77
|
$2.8B 389.86M USD | $28.03M 3.9M USD | $5.81 0.81 USD | $6.87 0.96 USD | $2.8B 389.86M USD | 59.69 | $0.1 0.01 USD | |
| HPF Co.,Ltd 300350.SZ | $4.95 0.69 USD |
-13.61
|
$2.78B 386.81M USD | $59.34M 8.25M USD | $4.72 0.66 USD | $5.67 0.79 USD | $2.78B 386.81M USD | 0 | $0 0 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.93 0.27 USD |
-9.81
|
$2.77B 385.51M USD | $23.47M 3.26M USD | $1.93 0.27 USD | $2.05 0.29 USD | $2.77B 385.51M USD | 0 | -$0.11 -0.01 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.27 0.59 USD |
-17.88
|
$2.76B 383.32M USD | $14.39M 2M USD | $4.19 0.58 USD | $5 0.7 USD | $2.76B 383.32M USD | 28.46 | $0.15 0.02 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.73 0.8 USD |
-19.52
|
$2.76B 383.09M USD | $27.77M 3.86M USD | $5.7 0.79 USD | $6.73 0.94 USD | $2.76B 383.09M USD | 35.81 | $0.16 0.02 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.33 1.85 USD |
-9.99
|
$2.75B 382.9M USD | $4.46M 619.69K USD | $13.33 1.85 USD | $14.28 1.99 USD | $2.75B 382.9M USD | 18.01 | $0.74 0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $22.94 3.19 USD |
-19.71
|
$2.75B 382.76M USD | $2.97M 413.49K USD | $22.86 3.18 USD | $27.86 3.87 USD | $2.75B 382.76M USD | 34.75 | $0.66 0.09 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $8.97 1.25 USD |
-19.98
|
$2.74B 381.47M USD | $19.69M 2.74M USD | $8.97 1.25 USD | $10.5 1.46 USD | $2.74B 381.47M USD | 64.07 | $0.14 0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $9.81 1.36 USD |
-15.36
|
$2.74B 381.01M USD | $3.89M 540.56K USD | $9.6 1.33 USD | $11.07 1.54 USD | $2.74B 381.01M USD | 22.81 | $0.43 0.06 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18.98 2.64 USD |
-20.02
|
$2.73B 379.28M USD | $5.86M 814.59K USD | $18.98 2.64 USD | $21.9 3.05 USD | $2.73B 379.28M USD | 23.72 | $0.8 0.11 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.42 0.89 USD |
-15.64
|
$2.72B 378.49M USD | $32.34M 4.5M USD | $6.16 0.86 USD | $7.61 1.06 USD | $2.72B 378.49M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $11.27 1.57 USD |
-19.9
|
$2.72B 377.86M USD | $18.12M 2.52M USD | $11.26 1.57 USD | $12.95 1.8 USD | $2.72B 377.86M USD | 36.35 | $0.31 0.04 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.19 1.56 USD |
-9.98
|
$2.71B 377.1M USD | $20.35M 2.83M USD | $11.19 1.56 USD | $12 1.67 USD | $2.71B 377.1M USD | 0 | -$1.14 -0.1 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.26 0.31 USD |
-5.04
|
$2.71B 376.67M USD | $3.05M 424.21K USD | $2.26 0.31 USD | $2.28 0.32 USD | $2.71B 376.67M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.21 1.84 USD |
-19.84
|
$2.7B 375.87M USD | $11.61M 1.61M USD | $13.18 1.83 USD | $15.4 2.14 USD | $2.7B 375.87M USD | 165.12 | $0.08 0.01 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.63 1.06 USD |
-10.02
|
$2.7B 375.42M USD | $6.69M 930.12K USD | $7.63 1.06 USD | $7.89 1.1 USD | $2.7B 375.42M USD | 44.88 | $0.17 0.02 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.25 1.01 USD |
-3.33
|
$2.69B 374.56M USD | $114.82M 15.97M USD | $7 0.97 USD | $8.27 1.15 USD | $2.69B 374.56M USD | 725.00 | $0.01 0.001 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.64 1.48 USD |
-9.98
|
$2.69B 373.45M USD | $3.06M 425.46K USD | $10.64 1.48 USD | $10.97 1.53 USD | $2.69B 373.45M USD | 88.66 | $0.12 0.02 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $10.78 1.5 USD |
-20.03
|
$2.68B 371.95M USD | $15.53M 2.16M USD | $10.78 1.5 USD | $12.38 1.72 USD | $2.68B 371.95M USD | 37.17 | $0.29 0.04 USD | |
| Risuntek Inc. 002981.SZ | $19.71 2.74 USD |
-10
|
$2.67B 370.67M USD | $1.28M 177.73K USD | $19.71 2.74 USD | $20.76 2.89 USD | $2.67B 370.67M USD | 31.28 | $0.63 0.09 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.06 0.84 USD |
-9.96
|
$2.66B 370.07M USD | $9.35M 1.3M USD | $6.06 0.84 USD | $6.37 0.89 USD | $2.66B 370.07M USD | 151.50 | $0.04 0.005 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.38 0.33 USD |
-18.77
|
$2.66B 369.44M USD | $55.22M 7.68M USD | $2.34 0.33 USD | $2.77 0.39 USD | $2.66B 369.44M USD | 0 | $0 0 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.57 0.36 USD |
-4.81
|
$2.65B 368.62M USD | $115.67M 16.08M USD | $2.43 0.34 USD | $2.78 0.39 USD | $2.65B 368.62M USD | 0 | -$0.32 -0.04 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $18.39 2.56 USD |
-19.69
|
$2.65B 368.21M USD | $7.91M 1.1M USD | $18.32 2.55 USD | $21.3 2.96 USD | $2.65B 368.21M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $14.23 1.98 USD |
-20.01
|
$2.64B 367.08M USD | $8.48M 1.18M USD | $14.23 1.98 USD | $16.48 2.29 USD | $2.64B 367.08M USD | 0 | -$0.01 -0.001 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.53 0.21 USD |
-10
|
$2.64B 366.62M USD | $31.42M 4.37M USD | $1.53 0.21 USD | $1.64 0.23 USD | $2.64B 366.62M USD | 153.00 | $0.01 0.001 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.6 1.2 USD |
-10.04
|
$2.64B 366.57M USD | $4.46M 619.7K USD | $8.6 1.2 USD | $9.19 1.28 USD | $2.64B 366.57M USD | 71.66 | $0.12 0.02 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $17.94 2.49 USD |
-19.98
|
$2.64B 366.55M USD | $11.2M 1.56M USD | $17.94 2.49 USD | $20.91 2.91 USD | $2.64B 366.55M USD | 0 | -$1.54 -0.2 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.66 1.07 USD |
-9.99
|
$2.62B 364.29M USD | $5.2M 723.16K USD | $7.66 1.07 USD | $8.12 1.13 USD | $2.62B 364.29M USD | 17.40 | $0.44 0.06 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $27.33 3.8 USD |
-19.99
|
$2.62B 364.13M USD | $2.84M 395.48K USD | $27.33 3.8 USD | $31.83 4.43 USD | $2.62B 364.13M USD | 0 | -$0.67 -0.09 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.42 0.34 USD |
-19.87
|
$2.59B 360.72M USD | $99.43M 13.83M USD | $2.42 0.34 USD | $2.82 0.39 USD | $2.59B 360.72M USD | 0 | -$0.6 -0.08 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $7.61 1.06 USD |
-10.05
|
$2.59B 359.76M USD | $4.01M 556.88K USD | $7.61 1.06 USD | $7.96 1.11 USD | $2.59B 359.76M USD | 380.50 | $0.02 0.002 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $6.46 0.9 USD |
-19.05
|
$2.58B 358.09M USD | $19.83M 2.76M USD | $6.41 0.89 USD | $7.55 1.05 USD | $2.58B 358.09M USD | 0 | -$0.89 -0.1 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.09 0.43 USD |
-19.53
|
$2.57B 356.69M USD | $56.2M 7.81M USD | $3.08 0.43 USD | $3.62 0.5 USD | $2.57B 356.69M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.27 0.87 USD |
-19.92
|
$2.56B 355.38M USD | $9.28M 1.29M USD | $6.26 0.87 USD | $7.3 1.02 USD | $2.56B 355.38M USD | 156.75 | $0.04 0.005 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $14.77 2.05 USD |
-14.33
|
$2.55B 354.87M USD | $1.46M 203.1K USD | $14.53 2.02 USD | $16.89 2.35 USD | $2.55B 354.87M USD | 1477.00 | $0.01 0.001 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $31.81 4.42 USD |
-9.99
|
$2.55B 354.04M USD | $4.13M 573.64K USD | $31.81 4.42 USD | $34.96 4.86 USD | $2.55B 354.04M USD | 176.72 | $0.18 0.03 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $7.35 1.02 USD |
-20.02
|
$2.54B 353.35M USD | $16.92M 2.35M USD | $7.35 1.02 USD | $8.6 1.2 USD | $2.54B 353.35M USD | 0 | -$0.63 -0.08 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $16.56 2.3 USD |
-20
|
$2.54B 353.07M USD | $12.22M 1.7M USD | $16.56 2.3 USD | $18.45 2.57 USD | $2.54B 353.07M USD | 48.70 | $0.34 0.05 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6 0.83 USD |
-14.77
|
$2.51B 349.49M USD | $84.29M 11.72M USD | $5.93 0.82 USD | $6.66 0.93 USD | $2.51B 349.49M USD | 300.00 | $0.02 0.002 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $16.1 2.24 USD |
-19.98
|
$2.51B 348.64M USD | $6.53M 908.59K USD | $16.1 2.24 USD | $18.7 2.6 USD | $2.51B 348.64M USD | 0 | -$0.18 -0.02 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $13.4 1.86 USD |
-19.95
|
$2.5B 347.51M USD | $4.81M 668.58K USD | $13.39 1.86 USD | $15.68 2.18 USD | $2.5B 347.51M USD | 29.13 | $0.46 0.06 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39 5.42 USD |
-19.55
|
$2.5B 347.23M USD | $1.92M 267.23K USD | $38.78 5.39 USD | $46 6.4 USD | $2.5B 347.23M USD | 3900.00 | $0.01 0.001 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $6.86 0.95 USD |
-9.97
|
$2.5B 347.11M USD | $48.3M 6.72M USD | $6.86 0.95 USD | $7.14 0.99 USD | $2.5B 347.11M USD | 76.22 | $0.09 0.01 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.47 0.62 USD |
-16.76
|
$2.49B 346.56M USD | $18.2M 2.53M USD | $4.32 0.6 USD | $5.05 0.7 USD | $2.49B 346.56M USD | 149.00 | $0.03 0.004 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $14.25 1.98 USD |
-19.45
|
$2.49B 346.22M USD | $11.4M 1.59M USD | $14.16 1.97 USD | $17 2.36 USD | $2.49B 346.22M USD | 43.18 | $0.33 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $11.14 1.55 USD |
-20.03
|
$2.48B 344.26M USD | $11.18M 1.56M USD | $11.14 1.55 USD | $12.87 1.79 USD | $2.48B 344.26M USD | 79.57 | $0.14 0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $16.86 2.34 USD |
-19.98
|
$2.47B 343.2M USD | $3.65M 506.91K USD | $16.86 2.34 USD | $20 2.78 USD | $2.47B 343.2M USD | 30.10 | $0.56 0.08 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.47 3.68 USD |
-18.35
|
$2.46B 342.42M USD | $3.23M 449.32K USD | $26 3.62 USD | $30.7 4.27 USD | $2.46B 342.42M USD | 85.38 | $0.31 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $4.23 0.59 USD |
-18.5
|
$2.44B 339.84M USD | $13.37M 1.86M USD | $4.18 0.58 USD | $4.99 0.69 USD | $2.44B 339.84M USD | 0 | -$0.47 -0.06 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.25 1.01 USD |
-10.05
|
$2.44B 339.4M USD | $4.84M 673.07K USD | $7.25 1.01 USD | $7.72 1.07 USD | $2.44B 339.4M USD | 18.58 | $0.39 0.05 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.01 0.28 USD |
-9.87
|
$2.42B 336.88M USD | $28.59M 3.97M USD | $2.01 0.28 USD | $2.11 0.29 USD | $2.42B 336.88M USD | 3.94 | $0.51 0.07 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $11.23 1.56 USD |
-20.01
|
$2.42B 336.21M USD | $10.06M 1.4M USD | $11.23 1.56 USD | $12.92 1.8 USD | $2.42B 336.21M USD | 48.82 | $0.23 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $8.75 1.22 USD |
-18.98
|
$2.42B 336.14M USD | $17.56M 2.44M USD | $8.68 1.21 USD | $10.2 1.42 USD | $2.42B 336.14M USD | 0 | -$0.46 -0.06 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $11.07 1.54 USD |
-20.01
|
$2.42B 336M USD | $14.34M 1.99M USD | $11.07 1.54 USD | $13.18 1.83 USD | $2.42B 336M USD | 46.12 | $0.24 0.03 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $31.97 4.45 USD |
-19.99
|
$2.4B 334.28M USD | $2.95M 410.03K USD | $31.97 4.45 USD | $37.8 5.26 USD | $2.4B 334.28M USD | 62.68 | $0.51 0.07 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.43 0.89 USD |
-9.94
|
$2.4B 333.76M USD | $4.79M 666.46K USD | $6.43 0.89 USD | $6.8 0.95 USD | $2.4B 333.76M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $11.08 1.54 USD |
-9.99
|
$2.39B 332.83M USD | $4.53M 629.8K USD | $11.08 1.54 USD | $11.63 1.62 USD | $2.39B 332.83M USD | 26.38 | $0.42 0.06 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.41 0.75 USD |
-9.98
|
$2.39B 331.86M USD | $9.24M 1.28M USD | $5.41 0.75 USD | $5.7 0.79 USD | $2.39B 331.86M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.22 0.45 USD |
-5.01
|
$2.37B 328.93M USD | $3.79M 526.77K USD | $3.22 0.45 USD | $3.32 0.46 USD | $2.37B 328.93M USD | 0 | -$1.96 -0.2 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $15.81 2.2 USD |
-10.02
|
$2.37B 328.84M USD | $2.55M 354.35K USD | $15.81 2.2 USD | $16.8 2.34 USD | $2.37B 328.84M USD | 17.37 | $0.91 0.13 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.73 0.66 USD |
-10.08
|
$2.36B 328.32M USD | $14.19M 1.97M USD | $4.73 0.66 USD | $5.02 0.7 USD | $2.36B 328.32M USD | 29.56 | $0.16 0.02 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $6.05 0.84 USD |
-19.97
|
$2.34B 325.95M USD | $31.1M 4.32M USD | $6.05 0.84 USD | $7.03 0.98 USD | $2.34B 325.95M USD | 0 | -$0.33 -0.04 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.64 0.23 USD |
-9.89
|
$2.34B 325.02M USD | $34.17M 4.75M USD | $1.64 0.23 USD | $1.74 0.24 USD | $2.34B 325.02M USD | 0 | -$1.79 -0.2 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.96 0.69 USD |
-9.98
|
$2.34B 324.82M USD | $10.01M 1.39M USD | $4.96 0.69 USD | $5.2 0.72 USD | $2.34B 324.82M USD | 0 | -$0.05 -0.006 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.57 1.05 USD |
-9.99
|
$2.33B 323.66M USD | $9.94M 1.38M USD | $7.57 1.05 USD | $7.87 1.09 USD | $2.33B 323.66M USD | 0 | -$0.05 -0.006 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $21.04 2.93 USD |
-20
|
$2.3B 319.87M USD | $14.38M 2M USD | $21.04 2.93 USD | $24.8 3.45 USD | $2.3B 319.87M USD | 420.80 | $0.05 0.006 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.53 0.21 USD |
-13.56
|
$2.3B 319.52M USD | $99.71M 13.86M USD | $1.47 0.2 USD | $1.71 0.24 USD | $2.3B 319.52M USD | 0 | -$0.22 -0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.86 2.34 USD |
-20.02
|
$2.29B 319.01M USD | $2.66M 369.79K USD | $16.86 2.34 USD | $19.94 2.77 USD | $2.29B 319.01M USD | 112.40 | $0.15 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.98 1.25 USD |
-20.04
|
$2.28B 316.98M USD | $9.95M 1.38M USD | $8.98 1.25 USD | $10.6 1.47 USD | $2.28B 316.98M USD | 40.81 | $0.22 0.03 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.36 1.72 USD |
-14.17
|
$2.27B 316.25M USD | $28.01M 3.89M USD | $11.75 1.63 USD | $13.95 1.94 USD | $2.27B 316.25M USD | 0 | -$0.33 -0.04 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $18.77 2.61 USD |
-10.02
|
$2.27B 316.24M USD | $1.55M 214.97K USD | $18.77 2.61 USD | $19.7 2.74 USD | $2.27B 316.24M USD | 0 | -$0.1 -0.01 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $7.75 1.08 USD |
-10.3
|
$2.27B 316.04M USD | $10.19M 1.42M USD | $7.68 1.07 USD | $8.48 1.18 USD | $2.27B 316.04M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.06 1.54 USD |
-20.03
|
$2.25B 313.44M USD | $11.1M 1.54M USD | $11.06 1.54 USD | $13.1 1.82 USD | $2.25B 313.44M USD | 38.13 | $0.29 0.04 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $15.93 2.21 USD |
-19.75
|
$2.23B 310.75M USD | $7.19M 999.72K USD | $15.88 2.21 USD | $19 2.64 USD | $2.23B 310.75M USD | 25.69 | $0.62 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||