Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (143)
Shenzhen (143)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (143)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (143)
Elektrikli Ekipmanlar ve Parçalar (143)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $234.85 32.65 USD |
-0.74
|
$1.04T 143.95B USD | $14.48M 2.01M USD | $233.2 32.42 USD | $238.26 33.13 USD | $1.04T 143.95B USD | 18.98 | $12.37 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.41 8.96 USD |
-0.77
|
$173.56B 24.13B USD | $12.38M 1.72M USD | $64.12 8.92 USD | $65.63 9.13 USD | $173.56B 24.13B USD | 36.18 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.6 8.7 USD |
+6.43
|
$129.78B 18.05B USD | $64.86M 9.02M USD | $62.2 8.65 USD | $63.56 8.84 USD | $129.78B 18.05B USD | 13.20 | $4.74 0.66 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.04 5.71 USD |
-0.46
|
$83.96B 11.67B USD | $13.72M 1.91M USD | $40.66 5.65 USD | $41.56 5.78 USD | $83.96B 11.67B USD | 20.83 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.59 10.23 USD |
+1.15
|
$57.26B 7.96B USD | $5.48M 762.07K USD | $73.03 10.15 USD | $75.9 10.55 USD | $57.26B 7.96B USD | 27.56 | $2.67 0.37 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.8 5.53 USD |
-0.18
|
$40.02B 5.56B USD | $15.84M 2.2M USD | $39.45 5.49 USD | $40.06 5.57 USD | $40.02B 5.56B USD | 29.92 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.11 2.8 USD |
-0.79
|
$36.26B 5.04B USD | $10.32M 1.43M USD | $20.1 2.79 USD | $20.45 2.84 USD | $36.26B 5.04B USD | 29.14 | $0.69 0.1 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.8 2.61 USD |
-0.27
|
$34.7B 4.82B USD | $18.99M 2.64M USD | $18.74 2.61 USD | $19.3 2.68 USD | $34.7B 4.82B USD | 23.79 | $0.79 0.11 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $123.54 17.18 USD |
-2.99
|
$30.1B 4.19B USD | $6.31M 877.34K USD | $123.25 17.14 USD | $128.98 17.93 USD | $30.1B 4.19B USD | 145.34 | $0.85 0.12 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.7 3.3 USD |
-3.27
|
$25.06B 3.48B USD | $59.06M 8.21M USD | $22.13 3.08 USD | $23.71 3.3 USD | $25.06B 3.48B USD | 26.62 | $0.89 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $18.02 2.51 USD |
+0.22
|
$22.7B 3.16B USD | $60.32M 8.39M USD | $18.02 2.51 USD | $18.87 2.62 USD | $22.7B 3.16B USD | 25.74 | $0.7 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.38 2.97 USD |
-1.79
|
$22.42B 3.12B USD | $19.99M 2.78M USD | $21.33 2.97 USD | $21.99 3.06 USD | $22.42B 3.12B USD | 20.36 | $1.05 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.97 5.7 USD |
+7.53
|
$21.12B 2.94B USD | $45.04M 6.26M USD | $39.3 5.46 USD | $41.81 5.81 USD | $21.12B 2.94B USD | 57.70 | $0.71 0.1 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $46.66 6.49 USD |
+1.63
|
$21.05B 2.93B USD | $2.27M 315.91K USD | $45.75 6.36 USD | $47.39 6.59 USD | $21.05B 2.93B USD | 37.93 | $1.23 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.27 7.13 USD |
+0.27
|
$20.47B 2.85B USD | $9.14M 1.27M USD | $51.08 7.1 USD | $53.29 7.41 USD | $20.47B 2.85B USD | 29.63 | $1.73 0.24 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.25 5.18 USD |
-1.27
|
$18.87B 2.62B USD | $4.96M 689.68K USD | $37.21 5.17 USD | $37.82 5.26 USD | $18.87B 2.62B USD | 40.05 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.86 7.49 USD |
+1.3
|
$17.37B 2.42B USD | $10.79M 1.5M USD | $53.25 7.4 USD | $55.46 7.71 USD | $17.37B 2.42B USD | 57.91 | $0.93 0.13 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.93 2.49 USD |
-0.22
|
$15.25B 2.12B USD | $15.72M 2.19M USD | $17.8 2.47 USD | $18.3 2.54 USD | $15.25B 2.12B USD | 22.69 | $0.79 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.95 1.94 USD |
-1.83
|
$14.15B 1.97B USD | $65.29M 9.08M USD | $13.9 1.93 USD | $14.4 2 USD | $14.15B 1.97B USD | 39.85 | $0.35 0.05 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $44.8 6.23 USD |
-1.93
|
$13.99B 1.95B USD | $9.53M 1.33M USD | $44.68 6.21 USD | $46.28 6.43 USD | $13.99B 1.95B USD | 73.44 | $0.61 0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.18 1.42 USD |
+0.99
|
$13.65B 1.9B USD | $23.09M 3.21M USD | $10.08 1.4 USD | $10.25 1.43 USD | $13.65B 1.9B USD | 19.57 | $0.52 0.07 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.06 0.98 USD |
-0.28
|
$13.58B 1.89B USD | $34.13M 4.75M USD | $7.05 0.98 USD | $7.19 1 USD | $13.58B 1.89B USD | 78.44 | $0.09 0.01 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.98 3.06 USD |
+0.18
|
$12.8B 1.78B USD | $9.31M 1.29M USD | $21.96 3.05 USD | $22.5 3.13 USD | $12.8B 1.78B USD | 33.30 | $0.66 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.94 0.96 USD |
-3.74
|
$12.59B 1.75B USD | $32.09M 4.46M USD | $6.93 0.96 USD | $7.23 1.01 USD | $12.59B 1.75B USD | 0 | -$0.21 -0.02 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.92 1.94 USD |
-4.26
|
$12.5B 1.74B USD | $44.95M 6.25M USD | $13.55 1.88 USD | $14.09 1.96 USD | $12.5B 1.74B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $46.13 6.41 USD |
+4.13
|
$11.97B 1.66B USD | $8.97M 1.25M USD | $43.61 6.06 USD | $47.16 6.56 USD | $11.97B 1.66B USD | 100.28 | $0.46 0.06 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $105.72 14.7 USD |
+2.26
|
$11.58B 1.61B USD | $5.09M 707.37K USD | $104.47 14.53 USD | $109.9 15.28 USD | $11.58B 1.61B USD | 39.30 | $2.69 0.37 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.39 3.11 USD |
-1.5
|
$11.27B 1.57B USD | $5.95M 827.25K USD | $22.35 3.11 USD | $22.95 3.19 USD | $11.27B 1.57B USD | 0 | -$0.62 -0.08 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.22 0.45 USD |
-3.3
|
$11.01B 1.53B USD | $30.44M 4.23M USD | $3.21 0.45 USD | $3.32 0.46 USD | $11.01B 1.53B USD | 17.88 | $0.18 0.03 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $37.08 5.16 USD |
+2.63
|
$10.71B 1.49B USD | $27.56M 3.83M USD | $35.34 4.91 USD | $37.48 5.21 USD | $10.71B 1.49B USD | 148.31 | $0.25 0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.04 2.09 USD |
-1.38
|
$10.31B 1.43B USD | $17.21M 2.39M USD | $14.98 2.08 USD | $15.25 2.12 USD | $10.31B 1.43B USD | 25.06 | $0.6 0.08 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $35.79 4.98 USD |
+0.22
|
$9.88B 1.37B USD | $3.55M 493.97K USD | $35.02 4.87 USD | $36.28 5.04 USD | $9.88B 1.37B USD | 21.17 | $1.69 0.23 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $36.22 5.04 USD |
+1.63
|
$9.64B 1.34B USD | $7.08M 984.28K USD | $35.7 4.96 USD | $36.88 5.13 USD | $9.64B 1.34B USD | 100.61 | $0.36 0.05 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.79 2.06 USD |
-1.92
|
$9.54B 1.33B USD | $9.98M 1.39M USD | $14.76 2.05 USD | $15.12 2.1 USD | $9.54B 1.33B USD | 123.25 | $0.12 0.02 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $40.22 5.59 USD |
-2.07
|
$9.45B 1.31B USD | $2.33M 324.43K USD | $39.83 5.54 USD | $40.98 5.7 USD | $9.45B 1.31B USD | 19.42 | $2.07 0.29 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.08 4.04 USD |
-1.82
|
$9.1B 1.26B USD | $9.75M 1.36M USD | $28.97 4.03 USD | $30.22 4.2 USD | $9.1B 1.26B USD | 21.07 | $1.38 0.19 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.05 1.12 USD |
-1.11
|
$9.04B 1.26B USD | $21.52M 2.99M USD | $8.05 1.12 USD | $8.5 1.18 USD | $9.04B 1.26B USD | 28.75 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.05 0.84 USD |
-3.04
|
$8.55B 1.19B USD | $41.64M 5.79M USD | $6.03 0.84 USD | $6.25 0.87 USD | $8.55B 1.19B USD | 22.40 | $0.27 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.3 0.29 USD |
-2.13
|
$9.1B 1.16B USD | $350.2K 44.78K USD | $2.28 0.29 USD | $2.35 0.3 USD | $9.1B 1.16B USD | 7.93 | $0.29 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.89 1.93 USD |
-0.86
|
$7.83B 1.09B USD | $19.92M 2.77M USD | $13.85 1.93 USD | $14.38 2 USD | $7.83B 1.09B USD | 69.45 | $0.2 0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $117.95 16.4 USD |
-2.48
|
$7.82B 1.09B USD | $745.57K 103.67K USD | $117.02 16.27 USD | $121.4 16.88 USD | $7.82B 1.09B USD | 36.74 | $3.21 0.45 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.08 2.1 USD |
-0.72
|
$7.8B 1.08B USD | $4.22M 586.46K USD | $14.91 2.07 USD | $15.32 2.13 USD | $7.8B 1.08B USD | 48.64 | $0.31 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $3.32 0.46 USD |
+0.61
|
$7.73B 1.07B USD | $7.86M 1.09M USD | $3.28 0.46 USD | $3.35 0.47 USD | $7.73B 1.07B USD | 41.50 | $0.08 0.01 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.01 1.95 USD |
+0.07
|
$7.6B 1.06B USD | $9.15M 1.27M USD | $13.75 1.91 USD | $14.2 1.97 USD | $7.6B 1.06B USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.5 0.35 USD |
-1.57
|
$7.52B 1.05B USD | $6.21M 863.07K USD | $2.49 0.35 USD | $2.55 0.35 USD | $7.52B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.51 0.63 USD |
+0.89
|
$7.49B 1.04B USD | $19.58M 2.72M USD | $4.47 0.62 USD | $4.54 0.63 USD | $7.49B 1.04B USD | 0 | -$0.24 -0.03 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.58 1.33 USD |
-2.64
|
$7.22B 1B USD | $14.23M 1.98M USD | $9.58 1.33 USD | $9.97 1.39 USD | $7.22B 1B USD | 12.60 | $0.76 0.11 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.15 2.25 USD |
-1.76
|
$7.14B 993.17M USD | $3.54M 491.71K USD | $16.15 2.25 USD | $16.57 2.3 USD | $7.14B 993.17M USD | 50.46 | $0.32 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.73 2.88 USD |
-1.24
|
$6.91B 960.42M USD | $13.02M 1.81M USD | $19.84 2.76 USD | $21.29 2.96 USD | $6.91B 960.42M USD | 94.22 | $0.22 0.03 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.19 2.11 USD |
-3.49
|
$6.46B 897.7M USD | $14.35M 2M USD | $15.18 2.11 USD | $15.74 2.19 USD | $6.46B 897.7M USD | 66.04 | $0.23 0.03 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.5 2.16 USD |
-2.15
|
$6.21B 863.38M USD | $7.13M 991.6K USD | $15.43 2.15 USD | $15.99 2.22 USD | $6.21B 863.38M USD | 55.35 | $0.28 0.04 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.27 0.73 USD |
+0.19
|
$6.15B 855.61M USD | $15.37M 2.14M USD | $5.24 0.73 USD | $5.37 0.75 USD | $6.15B 855.61M USD | 175.66 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.42 1.03 USD |
-1.85
|
$6.13B 852.38M USD | $15.17M 2.11M USD | $7.4 1.03 USD | $7.62 1.06 USD | $6.13B 852.38M USD | 21.82 | $0.34 0.05 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.51 2.16 USD |
-1.15
|
$6.11B 850.05M USD | $6.71M 933.38K USD | $15.4 2.14 USD | $15.78 2.19 USD | $6.11B 850.05M USD | 20.95 | $0.74 0.1 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.26 1.84 USD |
-0.45
|
$5.86B 814.14M USD | $5.05M 702.64K USD | $13.17 1.83 USD | $13.62 1.89 USD | $5.86B 814.14M USD | 15.78 | $0.84 0.12 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.71 1.63 USD |
-1.84
|
$5.83B 809.93M USD | $4.97M 691.34K USD | $11.71 1.63 USD | $12 1.67 USD | $5.83B 809.93M USD | 25.45 | $0.46 0.06 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.33 1.99 USD |
-0.9
|
$5.53B 768.22M USD | $6.57M 913.93K USD | $14.24 1.98 USD | $14.54 2.02 USD | $5.53B 768.22M USD | 68.23 | $0.21 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.75 3.02 USD |
-2.07
|
$5.45B 758.42M USD | $3.86M 537.3K USD | $21.61 3 USD | $22.49 3.13 USD | $5.45B 758.42M USD | 25.89 | $0.84 0.12 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.98 1.39 USD |
-2.06
|
$5.44B 755.71M USD | $8.37M 1.16M USD | $9.88 1.37 USD | $10.27 1.43 USD | $5.44B 755.71M USD | 49.89 | $0.2 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $37.91 5.27 USD |
-2.29
|
$5.33B 741.65M USD | $2.7M 375.15K USD | $37.9 5.27 USD | $39.21 5.45 USD | $5.33B 741.65M USD | 15.16 | $2.5 0.35 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.59 1.61 USD |
-2.77
|
$5.26B 731.42M USD | $35.52M 4.94M USD | $11.36 1.58 USD | $11.78 1.64 USD | $5.26B 731.42M USD | 31.32 | $0.37 0.05 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.67 2.18 USD |
-1.82
|
$5.26B 730.95M USD | $2.27M 315.25K USD | $15.6 2.17 USD | $16.09 2.24 USD | $5.26B 730.95M USD | 24.87 | $0.63 0.09 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14.25 1.98 USD |
-1.11
|
$5.2B 722.45M USD | $6.91M 961.18K USD | $14.18 1.97 USD | $14.6 2.03 USD | $5.2B 722.45M USD | 54.80 | $0.26 0.04 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.01 3.89 USD |
-4.01
|
$5.18B 719.73M USD | $5.15M 716.64K USD | $27.66 3.85 USD | $29.16 4.05 USD | $5.18B 719.73M USD | 21.38 | $1.31 0.18 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.15 0.58 USD |
-0.72
|
$5.1B 709.74M USD | $11.44M 1.59M USD | $4.13 0.57 USD | $4.22 0.59 USD | $5.1B 709.74M USD | 138.33 | $0.03 0.004 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.39 1.58 USD |
-1.64
|
$4.96B 689.99M USD | $6M 833.68K USD | $11.36 1.58 USD | $11.58 1.61 USD | $4.96B 689.99M USD | 15.60 | $0.73 0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $28.38 3.95 USD |
+3.28
|
$4.95B 687.72M USD | $7.83M 1.09M USD | $26.8 3.73 USD | $28.55 3.97 USD | $4.95B 687.72M USD | 0 | -$0.56 -0.07 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5 0.7 USD |
-0.99
|
$4.65B 646.38M USD | $23.05M 3.2M USD | $5.01 0.7 USD | $5.18 0.72 USD | $4.65B 646.38M USD | 45.45 | $0.11 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $27.32 3.8 USD |
-1.23
|
$4.63B 643.78M USD | $1.12M 155.35K USD | $27.15 3.78 USD | $27.75 3.86 USD | $4.63B 643.78M USD | 22.57 | $1.21 0.17 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.64 0.78 USD |
-2.59
|
$4.52B 628.61M USD | $18.42M 2.56M USD | $5.58 0.78 USD | $5.81 0.81 USD | $4.52B 628.61M USD | 564.00 | $0.01 0.001 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.7 3.71 USD |
+0.19
|
$4.47B 621.32M USD | $1.35M 187.75K USD | $26.36 3.67 USD | $26.93 3.74 USD | $4.47B 621.32M USD | 26.17 | $1.02 0.14 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.14 3.77 USD |
+0.71
|
$4.44B 617.76M USD | $3.54M 491.75K USD | $27.05 3.76 USD | $27.62 3.84 USD | $4.44B 617.76M USD | 46.79 | $0.58 0.08 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.61 1.06 USD |
-1.17
|
$4.43B 616.46M USD | $11.06M 1.54M USD | $7.49 1.04 USD | $7.74 1.08 USD | $4.43B 616.46M USD | 0 | $0 0 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $24.57 3.42 USD |
-0.08
|
$4.41B 613.42M USD | $2.54M 353.41K USD | $24.28 3.38 USD | $24.86 3.46 USD | $4.41B 613.42M USD | 53.41 | $0.46 0.06 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.02 1.67 USD |
-1.23
|
$4.24B 589.69M USD | $4.12M 572.48K USD | $11.85 1.65 USD | $12.26 1.7 USD | $4.24B 589.69M USD | 0 | -$0.17 -0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $8.52 1.18 USD |
0
|
$4.24B 589.38M USD | $26.06M 3.62M USD | $7.89 1.1 USD | $8.57 1.19 USD | $4.24B 589.38M USD | 0 | -$2.37 -0.3 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $23.92 3.33 USD |
-1.28
|
$4.21B 584.79M USD | $1.6M 223.14K USD | $23.9 3.32 USD | $24.38 3.39 USD | $4.21B 584.79M USD | 41.24 | $0.58 0.08 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.23 1.01 USD |
-0.41
|
$4.18B 581.36M USD | $9.9M 1.38M USD | $7.12 0.99 USD | $7.32 1.02 USD | $4.18B 581.36M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $19.8 2.75 USD |
+11.05
|
$4.15B 577.08M USD | $21.71M 3.02M USD | $19.18 2.67 USD | $20.5 2.85 USD | $4.15B 577.08M USD | 180.00 | $0.11 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.57 0.77 USD |
-2.45
|
$4.12B 573.49M USD | $15.96M 2.22M USD | $5.56 0.77 USD | $5.74 0.8 USD | $4.12B 573.49M USD | 46.41 | $0.12 0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $31.83 4.43 USD |
-3.19
|
$4.1B 569.86M USD | $1.08M 149.76K USD | $31.78 4.42 USD | $32.95 4.58 USD | $4.1B 569.86M USD | 12.83 | $2.48 0.34 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.26 4.62 USD |
-4.34
|
$4B 556.33M USD | $2.95M 410.18K USD | $33.18 4.61 USD | $34.63 4.82 USD | $4B 556.33M USD | 35.76 | $0.93 0.13 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.39 0.75 USD |
+10
|
$3.99B 554.67M USD | $34.15M 4.75M USD | $5.2 0.72 USD | $5.39 0.75 USD | $3.99B 554.67M USD | 0 | -$2.36 -0.3 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.42 3.67 USD |
-1.49
|
$3.98B 552.75M USD | $1.33M 185.39K USD | $26.23 3.65 USD | $26.96 3.75 USD | $3.98B 552.75M USD | 25.16 | $1.05 0.15 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.26 1.15 USD |
-2.25
|
$3.94B 548.23M USD | $12.68M 1.76M USD | $8.22 1.14 USD | $8.47 1.18 USD | $3.94B 548.23M USD | 16.51 | $0.5 0.07 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.34 0.46 USD |
-1.76
|
$3.91B 543.26M USD | $11.48M 1.6M USD | $3.3 0.46 USD | $3.41 0.47 USD | $3.91B 543.26M USD | 18.55 | $0.18 0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.72 0.38 USD |
-4.56
|
$3.9B 542.5M USD | $87.62M 12.18M USD | $2.71 0.38 USD | $2.91 0.4 USD | $3.9B 542.5M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.5 0.76 USD |
-1.96
|
$3.85B 535.98M USD | $22.2M 3.09M USD | $5.49 0.76 USD | $5.75 0.8 USD | $3.85B 535.98M USD | 42.30 | $0.13 0.02 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $10.41 1.45 USD |
+0.1
|
$3.82B 530.53M USD | $7.75M 1.08M USD | $10.27 1.43 USD | $10.6 1.47 USD | $3.82B 530.53M USD | 22.14 | $0.47 0.07 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $16.08 2.24 USD |
-2.78
|
$3.77B 524.59M USD | $5.77M 801.8K USD | $15.9 2.21 USD | $16.78 2.33 USD | $3.77B 524.59M USD | 100.50 | $0.16 0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $15.5 2.16 USD |
+9.46
|
$3.77B 523.68M USD | $37.96M 5.28M USD | $14.1 1.96 USD | $16.11 2.24 USD | $3.77B 523.68M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.45 0.62 USD |
-2.41
|
$3.75B 521.86M USD | $17.18M 2.39M USD | $4.43 0.62 USD | $4.57 0.64 USD | $3.75B 521.86M USD | 14.35 | $0.31 0.04 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.32 2.27 USD |
-0.18
|
$3.73B 519.16M USD | $3.09M 429.12K USD | $16.15 2.25 USD | $16.46 2.29 USD | $3.73B 519.16M USD | 54.39 | $0.3 0.04 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.77 0.39 USD |
-1.77
|
$3.63B 505.03M USD | $15.32M 2.13M USD | $2.71 0.38 USD | $2.81 0.39 USD | $3.63B 505.03M USD | 0 | -$0.05 -0.006 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.9 0.96 USD |
-0.29
|
$3.48B 483.63M USD | $13.87M 1.93M USD | $6.85 0.95 USD | $7.01 0.97 USD | $3.48B 483.63M USD | 115.00 | $0.06 0.008 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $14.22 1.98 USD |
+2.45
|
$3.48B 483.56M USD | $22.56M 3.14M USD | $14.13 1.96 USD | $15.38 2.14 USD | $3.48B 483.56M USD | 203.14 | $0.07 0.009 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.48 1.04 USD |
-4.35
|
$3.43B 476.65M USD | $15.39M 2.14M USD | $7.47 1.04 USD | $7.79 1.08 USD | $3.43B 476.65M USD | 74.79 | $0.1 0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.2 0.86 USD |
-1.27
|
$3.36B 467.53M USD | $9.39M 1.31M USD | $6.15 0.86 USD | $6.3 0.88 USD | $3.36B 467.53M USD | 0 | -$0.24 -0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.41 1.17 USD |
-1.52
|
$3.35B 465.83M USD | $8.06M 1.12M USD | $8.31 1.16 USD | $8.53 1.19 USD | $3.35B 465.83M USD | 0 | -$0.71 -0.09 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.64 0.65 USD |
-0.43
|
$3.33B 463.32M USD | $15.24M 2.12M USD | $4.61 0.64 USD | $4.77 0.66 USD | $3.33B 463.32M USD | 46.39 | $0.1 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}