Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (143)
Shenzhen (143)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (143)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (143)
Elektrikli Ekipmanlar ve Parçalar (143)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $261.28 36.33 USD |
+0.15
|
$1.2T 166.99B USD | $1.41M 195.7K USD | $259.82 36.13 USD | $262.8 36.54 USD | $1.2T 166.99B USD | 21.12 | $12.37 1.72 USD | |
| INOVANCE TECH 300124.SZ | $62.54 8.7 USD |
+0.35
|
$168.56B 23.44B USD | $2.57M 357.8K USD | $62.28 8.66 USD | $62.68 8.72 USD | $168.56B 23.44B USD | 34.93 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $68.61 9.54 USD |
+1.8
|
$142.24B 19.78B USD | $8.07M 1.12M USD | $67.36 9.37 USD | $69.16 9.62 USD | $142.24B 19.78B USD | 11.13 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $44.15 6.14 USD |
+0.16
|
$90.32B 12.56B USD | $2.48M 344.29K USD | $43.84 6.1 USD | $44.47 6.18 USD | $90.32B 12.56B USD | 22.41 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.43 10.07 USD |
-1.21
|
$56.38B 7.84B USD | $921.3K 128.1K USD | $72.2 10.04 USD | $73.38 10.2 USD | $56.38B 7.84B USD | 26.43 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.45 4.23 USD |
+0.07
|
$54.93B 7.64B USD | $8.79M 1.22M USD | $30.2 4.2 USD | $30.55 4.25 USD | $54.93B 7.64B USD | 43.50 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.79 6.23 USD |
+0.72
|
$45.04B 6.26B USD | $1.86M 259.02K USD | $44.31 6.16 USD | $44.88 6.24 USD | $45.04B 6.26B USD | 33.67 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $19.51 2.71 USD |
+0.67
|
$36.01B 5.01B USD | $2.74M 380.73K USD | $19.34 2.69 USD | $19.55 2.72 USD | $36.01B 5.01B USD | 23.50 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.95 3.33 USD |
+1.4
|
$30.17B 4.2B USD | $19.86M 2.76M USD | $23.73 3.3 USD | $24.11 3.35 USD | $30.17B 4.2B USD | 32.80 | $0.73 0.1 USD | |
| TGOOD 300001.SZ | $23.85 3.32 USD |
-0.54
|
$25.18B 3.5B USD | $2.44M 339.75K USD | $23.8 3.31 USD | $24.15 3.36 USD | $25.18B 3.5B USD | 26.79 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $101.08 14.05 USD |
+0.28
|
$24.28B 3.38B USD | $441.2K 61.35K USD | $100.61 13.99 USD | $101.36 14.09 USD | $24.28B 3.38B USD | 107.53 | $0.94 0.13 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.58 7.17 USD |
+0.45
|
$23.27B 3.23B USD | $661.28K 91.95K USD | $51 7.09 USD | $51.58 7.17 USD | $23.27B 3.23B USD | 42.62 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $57.33 7.97 USD |
+0.61
|
$22.89B 3.18B USD | $943.11K 131.13K USD | $56.7 7.88 USD | $57.48 7.99 USD | $22.89B 3.18B USD | 26.17 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.13 3.08 USD |
-0.36
|
$22.54B 3.13B USD | $4.03M 560.94K USD | $21.97 3.05 USD | $22.27 3.1 USD | $22.54B 3.13B USD | 20.68 | $1.07 0.15 USD | |
| EASPRING TECH 300073.SZ | $42.36 5.89 USD |
+0.59
|
$21.46B 2.98B USD | $1.63M 226.42K USD | $42.02 5.84 USD | $42.38 5.89 USD | $21.46B 2.98B USD | 45.54 | $0.93 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.48 5.49 USD |
-0.4
|
$20.35B 2.83B USD | $2.6M 362.12K USD | $39.17 5.45 USD | $39.84 5.54 USD | $20.35B 2.83B USD | 58.92 | $0.67 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.2 5.87 USD |
+0.21
|
$18.87B 2.62B USD | $1.22M 169.26K USD | $41.73 5.8 USD | $42.35 5.89 USD | $18.87B 2.62B USD | 59.43 | $0.71 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.21 2.95 USD |
-0.05
|
$18.04B 2.51B USD | $7.88M 1.1M USD | $20.7 2.88 USD | $21.24 2.95 USD | $18.04B 2.51B USD | 26.84 | $0.79 0.11 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $59.16 8.23 USD |
-3.76
|
$17.22B 2.39B USD | $6.63M 922.29K USD | $58.66 8.16 USD | $59.7 8.3 USD | $17.22B 2.39B USD | 105.64 | $0.56 0.08 USD | |
| JINLONGYU 002882.SZ | $35.8 4.98 USD |
-0.33
|
$15.5B 2.15B USD | $6.47M 900.28K USD | $35.3 4.91 USD | $36.19 5.03 USD | $15.5B 2.15B USD | 108.48 | $0.33 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.67 1.07 USD |
-1.29
|
$14.75B 2.05B USD | $16.17M 2.25M USD | $7.65 1.06 USD | $7.72 1.07 USD | $14.75B 2.05B USD | 54.78 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.03 1.95 USD |
-0.57
|
$14.23B 1.98B USD | $5.98M 830.84K USD | $13.98 1.94 USD | $14.09 1.96 USD | $14.23B 1.98B USD | 40.08 | $0.35 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.35 1.44 USD |
-0.19
|
$13.88B 1.93B USD | $1.95M 271.25K USD | $10.31 1.43 USD | $10.42 1.45 USD | $13.88B 1.93B USD | 19.90 | $0.52 0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $44.17 6.14 USD |
+0.25
|
$13.76B 1.91B USD | $1.26M 174.84K USD | $43.42 6.04 USD | $44.31 6.16 USD | $13.76B 1.91B USD | 81.79 | $0.54 0.08 USD | |
| NARADA POWER 300068.SZ | $15.2 2.11 USD |
+0.26
|
$13.65B 1.9B USD | $2.86M 397.99K USD | $15.06 2.09 USD | $15.2 2.11 USD | $13.65B 1.9B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.36 3.67 USD |
+0.34
|
$13.27B 1.84B USD | $1.11M 154.24K USD | $26.25 3.65 USD | $26.45 3.68 USD | $13.27B 1.84B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.41 3.12 USD |
+0.49
|
$13.05B 1.81B USD | $1M 139.28K USD | $22.2 3.09 USD | $22.42 3.12 USD | $13.05B 1.81B USD | 33.95 | $0.66 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $119 16.55 USD |
-0.58
|
$12.75B 1.77B USD | $282.7K 39.31K USD | $118.11 16.42 USD | $119.28 16.59 USD | $12.75B 1.77B USD | 41.75 | $2.85 0.4 USD | |
| LEADSHINE 002979.SZ | $40.36 5.61 USD |
-0.02
|
$12.68B 1.76B USD | $870.27K 121.01K USD | $40.2 5.59 USD | $40.58 5.64 USD | $12.68B 1.76B USD | 63.06 | $0.64 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.13 0.99 USD |
+0.28
|
$12.17B 1.69B USD | $2.42M 336.87K USD | $7.11 0.99 USD | $7.15 0.99 USD | $12.17B 1.69B USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.43 0.48 USD |
-0.29
|
$11.41B 1.59B USD | $3.26M 452.8K USD | $3.42 0.48 USD | $3.45 0.48 USD | $11.41B 1.59B USD | 19.05 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.51 2.3 USD |
+0.36
|
$11.32B 1.57B USD | $2.75M 382.66K USD | $16.38 2.28 USD | $16.54 2.3 USD | $11.32B 1.57B USD | 27.51 | $0.6 0.08 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.68 0.51 USD |
0
|
$11.07B 1.54B USD | $25.7M 3.57M USD | $3.59 0.5 USD | $3.72 0.52 USD | $11.07B 1.54B USD | 0 | -$0.42 -0.05 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $40.01 5.56 USD |
+0.78
|
$11.04B 1.54B USD | $338.1K 47.01K USD | $39.58 5.5 USD | $40.15 5.58 USD | $11.04B 1.54B USD | 23.67 | $1.69 0.23 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $47.19 6.56 USD |
-0.23
|
$10.46B 1.45B USD | $386.25K 53.71K USD | $47.06 6.54 USD | $47.45 6.6 USD | $10.46B 1.45B USD | 35.74 | $1.32 0.18 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.12 1.27 USD |
+0.77
|
$10.24B 1.42B USD | $959.97K 133.48K USD | $9.03 1.26 USD | $9.12 1.27 USD | $10.24B 1.42B USD | 30.39 | $0.3 0.04 USD | |
| KELI 002892.SZ | $13.45 1.87 USD |
+0.3
|
$10.02B 1.39B USD | $1.16M 161.02K USD | $13.37 1.86 USD | $13.5 1.88 USD | $10.02B 1.39B USD | 192.14 | $0.07 0.009 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.66 5.24 USD |
+0.16
|
$10.02B 1.39B USD | $615.5K 85.58K USD | $37.1 5.16 USD | $37.77 5.25 USD | $10.02B 1.39B USD | 85.59 | $0.44 0.06 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.09 4.18 USD |
-0.13
|
$9.41B 1.31B USD | $3.49M 484.86K USD | $29.91 4.16 USD | $30.53 4.24 USD | $9.41B 1.31B USD | 21.49 | $1.4 0.19 USD | |
| East Group Co.,Ltd 300376.SZ | $4.02 0.56 USD |
+0.25
|
$9.36B 1.3B USD | $1.89M 262.42K USD | $4 0.56 USD | $4.04 0.56 USD | $9.36B 1.3B USD | 50.25 | $0.08 0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.45 0.31 USD |
-0.4
|
$9.58B 1.22B USD | $16.6K 2.12K USD | $2.45 0.31 USD | $2.46 0.31 USD | $9.58B 1.22B USD | 8.16 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.59 0.92 USD |
+0.3
|
$8.8B 1.22B USD | $4.89M 680.61K USD | $6.51 0.91 USD | $6.59 0.92 USD | $8.8B 1.22B USD | 23.53 | $0.28 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.11 0.71 USD |
+0.59
|
$8.49B 1.18B USD | $4.62M 641.98K USD | $5.07 0.7 USD | $5.14 0.71 USD | $8.49B 1.18B USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.97 2.08 USD |
-0.2
|
$8.44B 1.17B USD | $4.24M 589.57K USD | $14.8 2.06 USD | $15.13 2.1 USD | $8.44B 1.17B USD | 68.04 | $0.22 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.82 2.2 USD |
+0.83
|
$8.19B 1.14B USD | $2.24M 310.79K USD | $15.77 2.19 USD | $15.98 2.22 USD | $8.19B 1.14B USD | 49.43 | $0.32 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $78.72 10.95 USD |
+2.37
|
$7.74B 1.08B USD | $435.79K 60.59K USD | $77 10.71 USD | $79.6 11.07 USD | $7.74B 1.08B USD | 36.44 | $2.16 0.3 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.96 1.38 USD |
-0.5
|
$7.31B 1.02B USD | $2.6M 362.17K USD | $9.94 1.38 USD | $10.07 1.4 USD | $7.31B 1.02B USD | 12.60 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.02 2.37 USD |
+0.41
|
$7.23B 1.01B USD | $1.75M 243.15K USD | $16.78 2.33 USD | $17.02 2.37 USD | $7.23B 1.01B USD | 77.36 | $0.22 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.08 1.82 USD |
+1.08
|
$7.1B 986.63M USD | $1.34M 186.34K USD | $12.83 1.78 USD | $13.08 1.82 USD | $7.1B 986.63M USD | 0 | -$0.94 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.61 0.78 USD |
+0.36
|
$6.9B 959.43M USD | $2.11M 292.78K USD | $5.56 0.77 USD | $5.62 0.78 USD | $6.9B 959.43M USD | 29.52 | $0.19 0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.95 0.83 USD |
0
|
$6.66B 925.34M USD | $2.84M 395.46K USD | $5.9 0.82 USD | $5.99 0.83 USD | $6.66B 925.34M USD | 198.33 | $0.03 0.004 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.27 1.85 USD |
+1.3
|
$6.54B 909.28M USD | $1.19M 164.92K USD | $13.1 1.82 USD | $13.27 1.85 USD | $6.54B 909.28M USD | 26.01 | $0.51 0.07 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.75 0.66 USD |
-2.06
|
$6.5B 904.01M USD | $25.34M 3.52M USD | $4.73 0.66 USD | $4.83 0.67 USD | $6.5B 904.01M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.88 1.1 USD |
+0.64
|
$6.41B 891.35M USD | $1.8M 250.39K USD | $7.81 1.09 USD | $7.89 1.1 USD | $6.41B 891.35M USD | 23.17 | $0.34 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.47 2.29 USD |
-0.78
|
$6.39B 888.25M USD | $5.01M 696.66K USD | $16.38 2.28 USD | $16.66 2.32 USD | $6.39B 888.25M USD | 58.82 | $0.28 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.22 1.98 USD |
+2.01
|
$6.28B 873.08M USD | $1.91M 265.07K USD | $13.88 1.93 USD | $14.3 1.99 USD | $6.28B 873.08M USD | 16.92 | $0.84 0.12 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $44.13 6.14 USD |
-0.47
|
$6.26B 869.85M USD | $487.3K 67.76K USD | $44.01 6.12 USD | $44.47 6.18 USD | $6.26B 869.85M USD | 29.61 | $1.49 0.21 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.25 2.26 USD |
-0.55
|
$6.24B 868.12M USD | $991.4K 137.85K USD | $16.2 2.25 USD | $16.33 2.27 USD | $6.24B 868.12M USD | 62.50 | $0.26 0.04 USD | |
| EAGLERISE 002922.SZ | $15.85 2.2 USD |
+0.7
|
$6.24B 867.3M USD | $886K 123.19K USD | $15.72 2.19 USD | $15.85 2.2 USD | $6.24B 867.3M USD | 22.32 | $0.71 0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.53 1.88 USD |
+0.3
|
$6.14B 853.84M USD | $2.35M 326.96K USD | $13.42 1.87 USD | $13.54 1.88 USD | $6.14B 853.84M USD | 28.78 | $0.47 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.09 2.1 USD |
-0.2
|
$6.06B 842.88M USD | $1.54M 213.83K USD | $14.86 2.07 USD | $15.12 2.1 USD | $6.06B 842.88M USD | 29.01 | $0.52 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.23 1.56 USD |
+2.28
|
$6B 834.48M USD | $6.08M 844.86K USD | $10.92 1.52 USD | $11.24 1.56 USD | $6B 834.48M USD | 51.04 | $0.22 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.7 1.07 USD |
-1.16
|
$5.94B 825.99M USD | $7.18M 997.87K USD | $7.6 1.06 USD | $7.8 1.08 USD | $5.94B 825.99M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.87 2.62 USD |
+1.51
|
$5.88B 817.39M USD | $601.9K 83.69K USD | $18.54 2.58 USD | $18.88 2.63 USD | $5.88B 817.39M USD | 117.93 | $0.16 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.16 2.25 USD |
+0.06
|
$5.85B 813.57M USD | $1.14M 158.77K USD | $16.02 2.23 USD | $16.35 2.27 USD | $5.85B 813.57M USD | 62.15 | $0.26 0.04 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $33.47 4.65 USD |
+0.93
|
$5.83B 811.07M USD | $579.1K 80.52K USD | $33.2 4.62 USD | $33.65 4.68 USD | $5.83B 811.07M USD | 0 | -$0.4 -0.05 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.6 3.14 USD |
-0.83
|
$5.67B 788.06M USD | $685.5K 95.31K USD | $22.52 3.13 USD | $22.85 3.18 USD | $5.67B 788.06M USD | 26.90 | $0.84 0.12 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $33.15 4.61 USD |
+0.67
|
$5.62B 781.15M USD | $340.7K 47.37K USD | $32.74 4.55 USD | $33.15 4.61 USD | $5.62B 781.15M USD | 27.39 | $1.21 0.17 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.17 4.33 USD |
+0.68
|
$5.61B 780.35M USD | $570.7K 79.35K USD | $30.75 4.28 USD | $31.18 4.34 USD | $5.61B 780.35M USD | 24.16 | $1.29 0.18 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.35 2.13 USD |
+0.33
|
$5.42B 753.05M USD | $1.31M 182.36K USD | $15.23 2.12 USD | $15.43 2.15 USD | $5.42B 753.05M USD | 0 | -$0.31 -0.04 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.37 1.3 USD |
+0.21
|
$5.38B 748.34M USD | $3.13M 435.64K USD | $9.28 1.29 USD | $9.4 1.31 USD | $5.38B 748.34M USD | 0 | $0 0 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.98 4.31 USD |
-1.96
|
$5.18B 720.91M USD | $1.57M 217.98K USD | $30.78 4.28 USD | $31.6 4.39 USD | $5.18B 720.91M USD | 30.37 | $1.02 0.14 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.88 0.96 USD |
0
|
$5.09B 708M USD | $20.5M 2.85M USD | $6.82 0.95 USD | $7.02 0.98 USD | $5.09B 708M USD | 0 | -$2.15 -0.2 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.08 4.32 USD |
-0.13
|
$5.09B 707.45M USD | $649.3K 90.28K USD | $30.75 4.28 USD | $31.21 4.34 USD | $5.09B 707.45M USD | 43.77 | $0.71 0.1 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.96 0.97 USD |
-1.56
|
$5.03B 699.03M USD | $8.5M 1.18M USD | $6.95 0.97 USD | $7.09 0.99 USD | $5.03B 699.03M USD | 58.00 | $0.12 0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.62 1.2 USD |
-1.03
|
$4.98B 692.17M USD | $6.68M 929.32K USD | $8.6 1.2 USD | $8.79 1.22 USD | $4.98B 692.17M USD | 0 | -$0.04 -0.005 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.87 1.65 USD |
+0.34
|
$4.97B 690.44M USD | $571K 79.39K USD | $11.76 1.64 USD | $11.89 1.65 USD | $4.97B 690.44M USD | 16.26 | $0.73 0.1 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.48 1.74 USD |
-0.72
|
$4.94B 687.24M USD | $3.44M 478.87K USD | $12.3 1.71 USD | $12.62 1.75 USD | $4.94B 687.24M USD | 0 | -$0.71 -0.09 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $41.38 5.75 USD |
+2.53
|
$4.94B 686.82M USD | $2.01M 279.88K USD | $40.01 5.56 USD | $41.83 5.82 USD | $4.94B 686.82M USD | 45.47 | $0.91 0.13 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.98 0.97 USD |
-0.85
|
$4.82B 670.45M USD | $4.57M 635.19K USD | $6.95 0.97 USD | $7.08 0.98 USD | $4.82B 670.45M USD | 49.85 | $0.14 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.17 0.72 USD |
-0.19
|
$4.81B 668.36M USD | $4.2M 583.88K USD | $5.16 0.72 USD | $5.22 0.73 USD | $4.81B 668.36M USD | 47.00 | $0.11 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.65 0.79 USD |
-0.53
|
$4.71B 655.22M USD | $11.36M 1.58M USD | $5.58 0.78 USD | $5.66 0.79 USD | $4.71B 655.22M USD | 12.02 | $0.47 0.07 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.78 2.89 USD |
-2.99
|
$4.7B 653.88M USD | $4.85M 674.42K USD | $20.64 2.87 USD | $21.24 2.95 USD | $4.7B 653.88M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.02 1.39 USD |
-2.91
|
$4.59B 638.51M USD | $10.06M 1.4M USD | $9.96 1.38 USD | $10.19 1.42 USD | $4.59B 638.51M USD | 111.33 | $0.09 0.01 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.23 3.65 USD |
+0.42
|
$4.54B 630.85M USD | $372.3K 51.77K USD | $25.94 3.61 USD | $26.24 3.65 USD | $4.54B 630.85M USD | 48.57 | $0.54 0.08 USD | |
| STAR SHUAIER 002860.SZ | $12.5 1.74 USD |
-0.08
|
$4.5B 625.2M USD | $1.33M 185.41K USD | $12.42 1.73 USD | $12.53 1.74 USD | $4.5B 625.2M USD | 25.51 | $0.49 0.07 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.47 2.99 USD |
+0.33
|
$4.46B 619.84M USD | $701.9K 97.59K USD | $21.2 2.95 USD | $21.49 2.99 USD | $4.46B 619.84M USD | 93.34 | $0.23 0.03 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.3 0.6 USD |
+3.61
|
$4.44B 617.58M USD | $22.26M 3.1M USD | $4.15 0.58 USD | $4.34 0.6 USD | $4.44B 617.58M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $30.65 4.26 USD |
-2.94
|
$4.41B 613.68M USD | $3.96M 550.83K USD | $30.33 4.22 USD | $32.44 4.51 USD | $4.41B 613.68M USD | 180.29 | $0.17 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $14.48 2.01 USD |
-5.36
|
$4.26B 592.4M USD | $9.4M 1.31M USD | $14.36 2 USD | $14.9 2.07 USD | $4.26B 592.4M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.44 4.65 USD |
+0.39
|
$4.23B 588.13M USD | $71.5K 9.94K USD | $33.29 4.63 USD | $33.61 4.67 USD | $4.23B 588.13M USD | 16.63 | $2.01 0.28 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.91 1.8 USD |
-3.44
|
$4.21B 585.22M USD | $11.2M 1.56M USD | $12.72 1.77 USD | $13.12 1.82 USD | $4.21B 585.22M USD | 430.33 | $0.03 0.004 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.58 0.5 USD |
0
|
$4.19B 582.3M USD | $731.62K 101.73K USD | $3.55 0.49 USD | $3.58 0.5 USD | $4.19B 582.3M USD | 19.88 | $0.18 0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.79 4 USD |
+1.2
|
$4.16B 579.02M USD | $293.2K 40.77K USD | $28.34 3.94 USD | $28.93 4.02 USD | $4.16B 579.02M USD | 28.78 | $1 0.14 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.22 1.14 USD |
-1.08
|
$4.14B 576.15M USD | $10.4M 1.45M USD | $8.19 1.14 USD | $8.37 1.16 USD | $4.14B 576.15M USD | 82.20 | $0.1 0.01 USD | |
| GENVICT TECH 002869.SZ | $22.95 3.19 USD |
+0.39
|
$4.12B 572.97M USD | $245.7K 34.16K USD | $22.77 3.17 USD | $23 3.2 USD | $4.12B 572.97M USD | 54.64 | $0.42 0.06 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.75 1.08 USD |
-0.26
|
$4.07B 566.53M USD | $2.4M 333.97K USD | $7.71 1.07 USD | $7.79 1.08 USD | $4.07B 566.53M USD | 155.00 | $0.05 0.006 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.24 1.28 USD |
-0.96
|
$4.06B 564.1M USD | $2.39M 332.04K USD | $9.2 1.28 USD | $9.3 1.29 USD | $4.06B 564.1M USD | 18.11 | $0.51 0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.02 0.42 USD |
+0.67
|
$3.96B 550.61M USD | $1.01M 140.1K USD | $3 0.42 USD | $3.02 0.42 USD | $3.96B 550.61M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.71 2.32 USD |
+0.3
|
$3.91B 543.08M USD | $646.7K 89.92K USD | $16.59 2.31 USD | $16.73 2.33 USD | $3.91B 543.08M USD | 0 | -$0.02 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}