Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (143)
- {{country.name}}
- Tüm ülkeler
- Çin (143)
Shenzhen (143)
- {{item.name}}
- Tüm borsalar
- Shanghai (85)
- Shenzhen (143)
Endüstriyel Ürün ve Hizmetler (143)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (143)
Elektrikli Ekipmanlar ve Parçalar (143)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Contemporary Amperex Technology Co., Limited 300750.SZ | $173.05 24.06 USD |
-3.88
|
$761.21B 105.84B USD | $17.31M 2.41M USD | $171.17 23.8 USD | $179.28 24.93 USD | $761.21B 105.84B USD | 14.49 | $11.94 1.66 USD | |
Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $49.28 6.88 USD |
-3.94
|
$132.57B 18.43B USD | $8.95M 1.14M USD | $49.23 6.85 USD | $51.35 7.14 USD | $132.57B 18.43B USD | 27.50 | $1.8 0.25 USD | |
Sungrow Power Supply Co., Ltd. 300274.SZ | $61.79 8.63 USD |
-0.39
|
$128.73B 17.9B USD | $12.82M 1.64M USD | $61.5 8.55 USD | $64.44 8.96 USD | $128.73B 17.9B USD | 12.88 | $4.82 0.67 USD | |
EVE Energy Co., Ltd. 300014.SZ | $37.42 5.23 USD |
-6.26
|
$76.92B 10.7B USD | $21.25M 2.8M USD | $37.14 5.16 USD | $39.6 5.51 USD | $76.92B 10.7B USD | 19.48 | $1.93 0.27 USD | |
Sieyuan Electric Co., Ltd. 002028.SZ | $62.48 8.72 USD |
-6.61
|
$48.55B 6.75B USD | $11.98M 1.37M USD | $62.08 8.63 USD | $67.68 9.41 USD | $48.55B 6.75B USD | 28.37 | $2.21 0.31 USD | |
XJ Electric Co., Ltd. 000400.SZ | $34.04 4.75 USD |
-1.07
|
$34.83B 4.84B USD | $15.39M 2.02M USD | $34.01 4.73 USD | $35.41 4.92 USD | $34.83B 4.84B USD | 31.94 | $1.07 0.15 USD | |
Gotion High-tech Co.,Ltd. 002074.SZ | $18.39 2.56 USD |
-3.97
|
$32.93B 4.58B USD | $15.26M 2.12M USD | $18.21 2.53 USD | $19.03 2.65 USD | $32.93B 4.58B USD | 34.69 | $0.53 0.07 USD | |
Huagong Tech Company Limited 000988.SZ | $29.7 4.14 USD |
-0.77
|
$29.94B 4.16B USD | $12.54M 1.47M USD | $29.75 4.14 USD | $30.34 4.22 USD | $29.94B 4.16B USD | 30.38 | $0.98 0.14 USD | |
Sunwoda Electronic Co.,Ltd 300207.SZ | $14.02 1.96 USD |
-7.58
|
$26.24B 3.65B USD | $42.32M 5.48M USD | $13.8 1.92 USD | $15.2 2.11 USD | $26.24B 3.65B USD | 16.77 | $0.84 0.12 USD | |
Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $19.88 2.75 USD |
-1.19
|
$20.92B 2.91B USD | $4.85M 614.62K USD | $19.73 2.74 USD | $20.26 2.82 USD | $20.92B 2.91B USD | 38.09 | $0.52 0.07 USD | |
Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $44.27 6.17 USD |
-4.26
|
$20.01B 2.78B USD | $1.91M 247.12K USD | $44.03 6.12 USD | $46.36 6.45 USD | $20.01B 2.78B USD | 33.10 | $1.34 0.19 USD | |
Ginlong Technologies Co., Ltd. 300763.SZ | $47.95 6.69 USD |
+15.15
|
$19.28B 2.68B USD | $16.74M 2.25M USD | $46.5 6.47 USD | $49.59 6.9 USD | $19.28B 2.68B USD | 41.48 | $1.16 0.16 USD | |
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $14.48 2.01 USD |
+2.55
|
$18.24B 2.54B USD | $107.2M 14.28M USD | $14.33 1.99 USD | $14.79 2.06 USD | $18.24B 2.54B USD | 23.35 | $0.62 0.09 USD | |
Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $33.66 4.7 USD |
-1.89
|
$17.12B 2.38B USD | $4.81M 605.83K USD | $33.53 4.66 USD | $34.49 4.8 USD | $17.12B 2.38B USD | 10.66 | $3.17 0.44 USD | |
Dongfang Electronics Co., Ltd. 000682.SZ | $11.33 1.58 USD |
+2.62
|
$15.19B 2.11B USD | $15.63M 2.17M USD | $10.98 1.53 USD | $11.36 1.58 USD | $15.19B 2.11B USD | 26.97 | $0.42 0.06 USD | |
Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $8.06 1.12 USD |
-1.1
|
$13.72B 1.91B USD | $11.99M 1.55M USD | $7.99 1.11 USD | $8.19 1.14 USD | $13.72B 1.91B USD | 0 | -$0.28 -0.03 USD | |
Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.28 0.45 USD |
-0.3
|
$10.88B 1.51B USD | $9.62M 1.19M USD | $3.25 0.45 USD | $3.34 0.46 USD | $10.88B 1.51B USD | 13.62 | $0.24 0.03 USD | |
Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $12.74 1.77 USD |
-3.85
|
$10.82B 1.5B USD | $6.84M 906.55K USD | $12.69 1.76 USD | $13.3 1.85 USD | $10.82B 1.5B USD | 15.70 | $0.81 0.11 USD | |
Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $45.15 6.28 USD |
-2.17
|
$10.81B 1.5B USD | $1.96M 272.18K USD | $44.95 6.25 USD | $46.8 6.51 USD | $10.81B 1.5B USD | 52.50 | $0.86 0.12 USD | |
Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $17.55 2.44 USD |
-0.85
|
$10.3B 1.43B USD | $2.49M 330.7K USD | $17.44 2.42 USD | $18.12 2.52 USD | $10.3B 1.43B USD | 13.92 | $1.26 0.18 USD | |
Dongguan Aohai Technology Co., Ltd. 002993.SZ | $35.5 4.94 USD |
-4.57
|
$9.8B 1.36B USD | $2.69M 373.6K USD | $35.35 4.92 USD | $37.27 5.18 USD | $9.8B 1.36B USD | 20.76 | $1.71 0.24 USD | |
Kehua Data Co., Ltd. 002335.SZ | $21.03 2.93 USD |
-0.47
|
$9.72B 1.35B USD | $1.7M 215.41K USD | $20.92 2.91 USD | $21.44 2.98 USD | $9.72B 1.35B USD | 22.15 | $0.95 0.13 USD | |
East Group Co.,Ltd 300376.SZ | $4 0.56 USD |
-0.25
|
$9.31B 1.29B USD | $4.66M 647.4K USD | $3.96 0.55 USD | $4.06 0.56 USD | $9.31B 1.29B USD | 19.04 | $0.21 0.03 USD | |
Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $18.24 2.53 USD |
-0.55
|
$9.18B 1.28B USD | $4.9M 627.14K USD | $18.07 2.51 USD | $18.6 2.59 USD | $9.18B 1.28B USD | 0 | -$0.3 -0.04 USD | |
Roshow Technology Co., Ltd. 002617.SZ | $4.76 0.66 USD |
-0.83
|
$9.13B 1.27B USD | $7M 871.32K USD | $4.73 0.66 USD | $4.84 0.67 USD | $9.13B 1.27B USD | 52.77 | $0.09 0.01 USD | |
Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $33.35 4.65 USD |
+0.39
|
$8.63B 1.2B USD | $4M 513.26K USD | $32.7 4.55 USD | $34.01 4.73 USD | $8.63B 1.2B USD | 85.66 | $0.39 0.05 USD | |
Sichuan Injet Electric Co., Ltd. 300820.SZ | $37.98 5.29 USD |
-3.46
|
$8.38B 1.16B USD | $1.91M 248.41K USD | $37.89 5.27 USD | $39.65 5.51 USD | $8.38B 1.16B USD | 18.18 | $2.09 0.29 USD | |
Jiangsu Leili Motor Co., Ltd 300660.SZ | $25.06 3.48 USD |
-1.8
|
$8B 1.11B USD | $1.66M 203.68K USD | $25.03 3.48 USD | $25.7 3.57 USD | $8B 1.11B USD | 25.05 | $1 0.14 USD | |
Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $19.67 2.73 USD |
-10.02
|
$7.71B 1.07B USD | $11.56M 1.59M USD | $19.67 2.73 USD | $21.8 3.03 USD | $7.71B 1.07B USD | 27.31 | $0.72 0.1 USD | |
Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $6.74 0.94 USD |
-1.75
|
$7.56B 1.05B USD | $6.86M 872.64K USD | $6.72 0.93 USD | $6.9 0.96 USD | $7.56B 1.05B USD | 14.95 | $0.45 0.06 USD | |
Zhejiang Wanma Co., Ltd. 002276.SZ | $7.09 0.99 USD |
-1.12
|
$7.34B 1.02B USD | $4.73M 657.09K USD | $7.06 0.98 USD | $7.21 1 USD | $7.34B 1.02B USD | 13.37 | $0.53 0.07 USD | |
Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.78 1.36 USD |
-1.71
|
$7.18B 998.05M USD | $7.38M 1.03M USD | $9.75 1.36 USD | $10 1.39 USD | $7.18B 998.05M USD | 13.21 | $0.74 0.1 USD | |
ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $8.2 1.14 USD |
-0.97
|
$7.16B 995.08M USD | $6.49M 902.86K USD | $8.15 1.13 USD | $8.39 1.17 USD | $7.16B 995.08M USD | 820.00 | $0.01 0.001 USD | |
Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $4.87 0.68 USD |
0
|
$6.76B 939.4M USD | $6.54M 908.7K USD | $4.84 0.67 USD | $4.97 0.69 USD | $6.76B 939.4M USD | 22.13 | $0.22 0.03 USD | |
Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.46 0.31 USD |
+0.41
|
$7.29B 931.82M USD | $64.12K 8.2K USD | $2.45 0.31 USD | $2.47 0.32 USD | $7.29B 931.82M USD | 10.69 | $0.23 0.03 USD | |
Jinlongyu Group Co., Ltd. 002882.SZ | $15.35 2.13 USD |
+0.46
|
$6.65B 923.95M USD | $3.74M 519.99K USD | $15.14 2.11 USD | $15.59 2.17 USD | $6.65B 923.95M USD | 42.63 | $0.36 0.05 USD | |
Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $20.99 2.92 USD |
+0.24
|
$6.53B 907.91M USD | $3.5M 486.52K USD | $20.87 2.9 USD | $21.48 2.99 USD | $6.53B 907.91M USD | 16.02 | $1.31 0.18 USD | |
Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $19.32 2.69 USD |
-0.72
|
$6.44B 894.9M USD | $4.16M 578.87K USD | $19.18 2.67 USD | $19.94 2.77 USD | $6.44B 894.9M USD | 27.21 | $0.71 0.1 USD | |
Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.75 0.52 USD |
-1.06
|
$6.23B 865.97M USD | $3.83M 532.13K USD | $3.74 0.52 USD | $3.85 0.54 USD | $6.23B 865.97M USD | 0 | -$0.31 -0.04 USD | |
Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.11 1.96 USD |
-3.56
|
$6B 833.88M USD | $16.07M 2.23M USD | $13.87 1.93 USD | $14.56 2.02 USD | $6B 833.88M USD | 352.75 | $0.04 0.005 USD | |
Focus Lightings Tech Co., Ltd. 300708.SZ | $8.85 1.23 USD |
-1.67
|
$5.98B 831.73M USD | $5.27M 732.99K USD | $8.82 1.23 USD | $9.04 1.26 USD | $5.98B 831.73M USD | 30.51 | $0.29 0.04 USD | |
Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $46.21 6.43 USD |
-0.41
|
$5.85B 812.72M USD | $120.3K 16.73K USD | $45.98 6.39 USD | $46.86 6.52 USD | $5.85B 812.72M USD | 15.93 | $2.9 0.4 USD | |
Keli Motor Group Co., Ltd. 002892.SZ | $9.28 1.29 USD |
-3.33
|
$5.77B 802.33M USD | $18.66M 2.59M USD | $9.2 1.28 USD | $9.71 1.35 USD | $5.77B 802.33M USD | 309.33 | $0.03 0.004 USD | |
Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $40.51 5.63 USD |
+4.4
|
$5.7B 792.51M USD | $3.51M 487.49K USD | $38.76 5.39 USD | $40.75 5.67 USD | $5.7B 792.51M USD | 10.44 | $3.88 0.54 USD | |
Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.65 2.04 USD |
-1.01
|
$5.67B 787.85M USD | $2.64M 367.2K USD | $14.58 2.03 USD | $14.99 2.08 USD | $5.67B 787.85M USD | 54.25 | $0.27 0.04 USD | |
Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $31.1 4.32 USD |
-3.45
|
$5.58B 776.44M USD | $18.48M 2.57M USD | $30.92 4.3 USD | $32.59 4.53 USD | $5.58B 776.44M USD | 86.38 | $0.36 0.05 USD | |
GL Tech Co.,Ltd 300480.SZ | $15.77 2.19 USD |
-0.38
|
$5.56B 773.53M USD | $1.25M 173.8K USD | $15.68 2.18 USD | $15.98 2.22 USD | $5.56B 773.53M USD | 92.76 | $0.17 0.02 USD | |
Broadex Technologies Co., Ltd. 300548.SZ | $19.22 2.67 USD |
-1.39
|
$5.52B 767.02M USD | $3.22M 448.01K USD | $19.18 2.67 USD | $19.82 2.76 USD | $5.52B 767.02M USD | 137.28 | $0.14 0.02 USD | |
China Leadshine Technology Co., Ltd. 002979.SZ | $17.66 2.46 USD |
-2.97
|
$5.46B 759.47M USD | $2.53M 352.02K USD | $17.65 2.45 USD | $18.25 2.54 USD | $5.46B 759.47M USD | 33.96 | $0.52 0.07 USD | |
Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.33 11.17 USD |
-2.27
|
$5.32B 740.28M USD | $304.5K 42.34K USD | $79.81 11.1 USD | $82.47 11.47 USD | $5.32B 740.28M USD | 50.20 | $1.6 0.22 USD | |
ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.67 1.48 USD |
-3.7
|
$5.26B 731.13M USD | $5.07M 705.64K USD | $10.67 1.48 USD | $11.49 1.6 USD | $5.26B 731.13M USD | 38.10 | $0.28 0.04 USD | |
Beijing Relpow Technology Co., Ltd 300593.SZ | $9.53 1.33 USD |
-4.12
|
$5.17B 718.86M USD | $6.53M 907.7K USD | $9.51 1.32 USD | $10.04 1.4 USD | $5.17B 718.86M USD | 0 | -$0.16 -0.02 USD | |
Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $30.04 4.18 USD |
-3.56
|
$5.09B 707.83M USD | $2.66M 369.39K USD | $29.81 4.14 USD | $31.55 4.39 USD | $5.09B 707.83M USD | 20.86 | $1.44 0.2 USD | |
Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.57 0.64 USD |
-1.3
|
$5.09B 707.7M USD | $2.46M 342.1K USD | $4.55 0.63 USD | $4.65 0.65 USD | $5.09B 707.7M USD | 0 | -$0.19 -0.02 USD | |
Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $18.5 2.57 USD |
-4.84
|
$4.92B 684.37M USD | $2.06M 285.94K USD | $18.5 2.57 USD | $19.45 2.7 USD | $4.92B 684.37M USD | 44.04 | $0.42 0.06 USD | |
Goldcard Smart Group Co., Ltd. 300349.SZ | $11.69 1.63 USD |
-1.93
|
$4.92B 683.98M USD | $2.55M 355.23K USD | $11.62 1.62 USD | $11.97 1.66 USD | $4.92B 683.98M USD | 11.24 | $1.04 0.14 USD | |
Shenzhen INVT Electric Co.,Ltd 002334.SZ | $5.9 0.82 USD |
-1.34
|
$4.77B 663.01M USD | $3.43M 476.58K USD | $5.89 0.82 USD | $6.04 0.84 USD | $4.77B 663.01M USD | 14.75 | $0.4 0.06 USD | |
Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.71 3.85 USD |
-1.21
|
$4.64B 644.82M USD | $2.47M 343.06K USD | $27.58 3.83 USD | $28.98 4.03 USD | $4.64B 644.82M USD | 24.96 | $1.11 0.15 USD | |
Acrel Co.,Ltd. 300286.SZ | $21.08 2.93 USD |
-2.59
|
$4.53B 629.34M USD | $1.8M 249.65K USD | $20.85 2.9 USD | $21.96 3.05 USD | $4.53B 629.34M USD | 21.95 | $0.96 0.13 USD | |
Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $8.44 1.17 USD |
-1.63
|
$4.37B 607.19M USD | $1.55M 216.12K USD | $8.4 1.17 USD | $8.63 1.2 USD | $4.37B 607.19M USD | 27.22 | $0.31 0.04 USD | |
Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.99 1.11 USD |
+5.42
|
$4.27B 593.72M USD | $33.65M 4.68M USD | $7.62 1.06 USD | $8.34 1.16 USD | $4.27B 593.72M USD | 47.00 | $0.17 0.02 USD | |
Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $41.94 5.83 USD |
-3.32
|
$4.24B 590.15M USD | $1.03M 142.85K USD | $41.71 5.8 USD | $43.8 6.09 USD | $4.24B 590.15M USD | 18.89 | $2.22 0.31 USD | |
Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $12.78 1.78 USD |
-3.33
|
$4.19B 582.05M USD | $4.91M 683.05K USD | $12.7 1.77 USD | $13.29 1.85 USD | $4.19B 582.05M USD | 34.54 | $0.37 0.05 USD | |
Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $23.5 3.27 USD |
-4.28
|
$4.18B 580.8M USD | $3.53M 491.3K USD | $23.32 3.24 USD | $24.7 3.43 USD | $4.18B 580.8M USD | 23.73 | $0.99 0.14 USD | |
Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.32 0.46 USD |
-1.78
|
$4.08B 567.79M USD | $5.64M 784.24K USD | $3.3 0.46 USD | $3.42 0.48 USD | $4.08B 567.79M USD | 47.42 | $0.07 0.009 USD | |
Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.08 0.43 USD |
0
|
$4.04B 561.55M USD | $2.41M 334.52K USD | $3.05 0.42 USD | $3.13 0.44 USD | $4.04B 561.55M USD | 0 | -$0.04 -0.005 USD | |
Shenglan Technology Co., Ltd. 300843.SZ | $26.33 3.66 USD |
-2.04
|
$4.01B 557.24M USD | $5.91M 822.35K USD | $26.22 3.65 USD | $27.4 3.81 USD | $4.01B 557.24M USD | 49.67 | $0.53 0.07 USD | |
Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.25 0.73 USD |
-0.57
|
$3.79B 527.29M USD | $2.06M 286.12K USD | $5.24 0.73 USD | $5.34 0.74 USD | $3.79B 527.29M USD | 21.87 | $0.24 0.03 USD | |
Sinomag Technology Co., Ltd. 300835.SZ | $31.19 4.34 USD |
+7.36
|
$3.75B 521.01M USD | $17.48M 2.43M USD | $30.5 4.24 USD | $33.99 4.73 USD | $3.75B 521.01M USD | 41.58 | $0.75 0.1 USD | |
Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.23 2.95 USD |
-4.97
|
$3.67B 510.6M USD | $1.63M 226.9K USD | $21.1 2.93 USD | $22.49 3.13 USD | $3.67B 510.6M USD | 37.24 | $0.57 0.08 USD | |
Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $24.8 3.45 USD |
-1.51
|
$3.59B 498.77M USD | $1.25M 173.9K USD | $24.72 3.44 USD | $25.78 3.58 USD | $3.59B 498.77M USD | 24.55 | $1.01 0.14 USD | |
Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.57 0.64 USD |
+2.68
|
$3.53B 490.23M USD | $5.49M 762.66K USD | $4.41 0.61 USD | $4.6 0.64 USD | $3.53B 490.23M USD | 114.25 | $0.04 0.005 USD | |
Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.14 1.55 USD |
-4.46
|
$3.47B 482.55M USD | $6.93M 963.76K USD | $11.11 1.54 USD | $11.84 1.65 USD | $3.47B 482.55M USD | 74.26 | $0.15 0.02 USD | |
Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $6.26 0.87 USD |
+6.45
|
$3.39B 472.05M USD | $49M 6.81M USD | $5.9 0.82 USD | $6.47 0.9 USD | $3.39B 472.05M USD | 0 | -$0.28 -0.03 USD | |
Dalian Insulator Group Co., Ltd 002606.SZ | $7.63 1.06 USD |
+1.74
|
$3.35B 465.81M USD | $21.66M 3.01M USD | $7.51 1.04 USD | $7.95 1.11 USD | $3.35B 465.81M USD | 76.29 | $0.1 0.01 USD | |
Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $7.56 1.05 USD |
-0.79
|
$3.34B 464.17M USD | $302.9K 42.12K USD | $7.55 1.05 USD | $7.74 1.08 USD | $3.34B 464.17M USD | 27.99 | $0.27 0.04 USD | |
Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.01 0.56 USD |
+6.35
|
$3.33B 462.88M USD | $22.86M 3.18M USD | $3.73 0.52 USD | $4.22 0.59 USD | $3.33B 462.88M USD | 401.00 | $0.01 0.001 USD | |
Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.43 0.62 USD |
+0.23
|
$3.28B 455.88M USD | $7.79M 1.08M USD | $4.38 0.61 USD | $4.48 0.62 USD | $3.28B 455.88M USD | 0 | -$0.74 -0.1 USD | |
Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.39 0.47 USD |
-0.88
|
$3.15B 438.25M USD | $4.41M 612.49K USD | $3.37 0.47 USD | $3.46 0.48 USD | $3.15B 438.25M USD | 30.81 | $0.11 0.02 USD | |
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.8 0.95 USD |
-2.58
|
$3.12B 433.31M USD | $22.62M 3.15M USD | $6.66 0.93 USD | $6.96 0.97 USD | $3.12B 433.31M USD | 34.00 | $0.2 0.03 USD | |
Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $5.5 0.76 USD |
0
|
$3.1B 430.98M USD | $5M 694.73K USD | $5.45 0.76 USD | $5.6 0.78 USD | $3.1B 430.98M USD | 68.75 | $0.08 0.01 USD | |
Runa Smart Equipment Co., Ltd. 301129.SZ | $23.09 3.21 USD |
-8.52
|
$3.09B 429.89M USD | $7.37M 1.02M USD | $22.71 3.16 USD | $24.05 3.34 USD | $3.09B 429.89M USD | 60.76 | $0.38 0.05 USD | |
Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $40.6 5.65 USD |
-6.75
|
$3.05B 424.52M USD | $5.62M 781.51K USD | $40.5 5.63 USD | $42.85 5.96 USD | $3.05B 424.52M USD | 20.82 | $1.95 0.27 USD | |
Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.04 0.84 USD |
+0.33
|
$3.04B 423.35M USD | $10.23M 1.42M USD | $5.96 0.83 USD | $6.17 0.86 USD | $3.04B 423.35M USD | 151.00 | $0.04 0.005 USD | |
Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.65 1.06 USD |
-1.67
|
$2.98B 413.75M USD | $2.9M 403.89K USD | $7.61 1.06 USD | $7.86 1.09 USD | $2.98B 413.75M USD | 29.42 | $0.26 0.04 USD | |
Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.62 0.78 USD |
+2.19
|
$2.95B 410.82M USD | $4.34M 603.63K USD | $5.56 0.77 USD | $5.66 0.79 USD | $2.95B 410.82M USD | 46.83 | $0.12 0.02 USD | |
Suntront Technology Co., Ltd. 300259.SZ | $2.5 0.35 USD |
-1.19
|
$2.92B 406.63M USD | $3.94M 547.98K USD | $2.48 0.34 USD | $2.58 0.36 USD | $2.92B 406.63M USD | 15.62 | $0.16 0.02 USD | |
Beijing Beetech Inc. 300667.SZ | $14.27 1.98 USD |
+5.47
|
$2.92B 406.03M USD | $12.55M 1.75M USD | $13 1.81 USD | $15.48 2.15 USD | $2.92B 406.03M USD | 178.37 | $0.08 0.01 USD | |
Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.36 1.44 USD |
-1.24
|
$2.89B 402.37M USD | $678.5K 94.34K USD | $10.31 1.43 USD | $10.6 1.47 USD | $2.89B 402.37M USD | 13.99 | $0.74 0.1 USD | |
Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $4.95 0.69 USD |
-4.62
|
$2.84B 395.34M USD | $6.56M 911.92K USD | $4.93 0.69 USD | $5.23 0.73 USD | $2.84B 395.34M USD | 0 | -$0.53 -0.07 USD | |
HNAC Technology Co., Ltd. 300490.SZ | $7.07 0.98 USD |
-1.26
|
$2.8B 389.49M USD | $3.11M 433.07K USD | $7.02 0.98 USD | $7.22 1 USD | $2.8B 389.49M USD | 0 | -$0.36 -0.05 USD | |
Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $13.42 1.87 USD |
-2.68
|
$2.79B 387.53M USD | $5.49M 763.29K USD | $13.36 1.86 USD | $13.9 1.93 USD | $2.79B 387.53M USD | 149.11 | $0.09 0.01 USD | |
Sinostar Cable Co., Ltd 300933.SZ | $6.06 0.84 USD |
-1.46
|
$2.77B 385.07M USD | $10.93M 1.42M USD | $6 0.83 USD | $6.23 0.87 USD | $2.77B 385.07M USD | 43.14 | $0.14 0.02 USD | |
Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $6.11 0.85 USD |
-0.65
|
$2.77B 384.96M USD | $2.68M 333.57K USD | $6.07 0.84 USD | $6.24 0.87 USD | $2.77B 384.96M USD | 15.64 | $0.39 0.05 USD | |
Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.58 0.77 USD |
+0.36
|
$2.76B 383.92M USD | $6.9M 904.94K USD | $5.51 0.77 USD | $5.67 0.79 USD | $2.76B 383.92M USD | 0 | -$3.5 -0.4 USD | |
JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.44 2.15 USD |
-4.87
|
$2.75B 382.84M USD | $7.1M 878.38K USD | $15.4 2.14 USD | $16.43 2.28 USD | $2.75B 382.84M USD | 70.36 | $0.22 0.03 USD | |
Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.22 0.45 USD |
-0.92
|
$2.69B 374.58M USD | $4.23M 540.56K USD | $3.22 0.45 USD | $3.31 0.46 USD | $2.69B 374.58M USD | 0 | -$0.05 -0.006 USD | |
Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $1.95 0.27 USD |
0
|
$2.67B 371.18M USD | $7.57M 1M USD | $1.94 0.27 USD | $1.98 0.28 USD | $2.67B 371.18M USD | 9.28 | $0.21 0.03 USD | |
Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.61 0.64 USD |
-3.15
|
$2.66B 370.17M USD | $6.98M 970.86K USD | $4.58 0.64 USD | $4.75 0.66 USD | $2.66B 370.17M USD | 461.00 | $0.01 0.001 USD | |
Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.78 1.64 USD |
-1.34
|
$2.63B 365.57M USD | $3.03M 388.44K USD | $11.73 1.63 USD | $12.12 1.69 USD | $2.63B 365.57M USD | 35.69 | $0.33 0.05 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}