Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (27)
Shenzhen (27)
- {{item.name}}
- Tüm borsalar
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Endüstriyel Ürün ve Hizmetler (27)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (27)
Hava-uzay ve Savunma (27)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $40 5.56 USD |
+1.83
|
$86.18B 11.98B USD | $25.66M 3.57M USD | $39.28 5.46 USD | $40.1 5.58 USD | $86.18B 11.98B USD | 129.03 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.25 3.79 USD |
-0.18
|
$75.79B 10.54B USD | $21.11M 2.94M USD | $27.07 3.76 USD | $27.29 3.79 USD | $75.79B 10.54B USD | 73.64 | $0.37 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.15 2.8 USD |
+0.7
|
$26.5B 3.68B USD | $10.87M 1.51M USD | $19.92 2.77 USD | $20.16 2.8 USD | $26.5B 3.68B USD | 41.97 | $0.48 0.07 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.74 3.44 USD |
+0.73
|
$24.52B 3.41B USD | $41.78M 5.81M USD | $24.18 3.36 USD | $24.75 3.44 USD | $24.52B 3.41B USD | 412.33 | $0.06 0.008 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.17 3.64 USD |
+0.31
|
$14.4B 2B USD | $12.35M 1.72M USD | $25.98 3.61 USD | $26.24 3.65 USD | $14.4B 2B USD | 42.20 | $0.62 0.09 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.27 2.26 USD |
+0.56
|
$12.97B 1.8B USD | $8.63M 1.2M USD | $16.14 2.24 USD | $16.29 2.27 USD | $12.97B 1.8B USD | 60.25 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $18.78 2.61 USD |
+2.23
|
$12.45B 1.73B USD | $15.38M 2.14M USD | $18.35 2.55 USD | $18.97 2.64 USD | $12.45B 1.73B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $7.02 0.98 USD |
+0.14
|
$12.13B 1.69B USD | $137.18M 19.07M USD | $6.89 0.96 USD | $7.05 0.98 USD | $12.13B 1.69B USD | 78.00 | $0.09 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $20.55 2.86 USD |
+0.83
|
$11.3B 1.57B USD | $63.08M 8.77M USD | $20.06 2.79 USD | $20.98 2.92 USD | $11.3B 1.57B USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $35.02 4.87 USD |
-1.07
|
$9.69B 1.35B USD | $8.45M 1.18M USD | $34.89 4.85 USD | $35.54 4.94 USD | $9.69B 1.35B USD | 125.07 | $0.28 0.04 USD | |
| BEIMO GAOKE 002985.SZ | $28.97 4.03 USD |
-0.1
|
$9.61B 1.34B USD | $4.2M 584.19K USD | $28.88 4.02 USD | $29.22 4.06 USD | $9.61B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| AERO-CHIPS 300053.SZ | $12.92 1.8 USD |
+1.73
|
$9B 1.25B USD | $14.22M 1.98M USD | $12.62 1.75 USD | $12.95 1.8 USD | $9B 1.25B USD | 0 | -$0.43 -0.05 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.89 0.68 USD |
+0.62
|
$8.45B 1.17B USD | $153.75M 21.38M USD | $4.82 0.67 USD | $4.96 0.69 USD | $8.45B 1.17B USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.55 1.47 USD |
+0.29
|
$7.82B 1.09B USD | $12.59M 1.75M USD | $10.47 1.46 USD | $10.58 1.47 USD | $7.82B 1.09B USD | 117.22 | $0.09 0.01 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.12 6.55 USD |
+0.02
|
$7.32B 1.02B USD | $3.9M 542.86K USD | $46.55 6.47 USD | $47.49 6.6 USD | $7.32B 1.02B USD | 0 | -$0.04 -0.005 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.87 1.93 USD |
+2.59
|
$7.18B 998.28M USD | $37.58M 5.23M USD | $13.35 1.86 USD | $14.09 1.96 USD | $7.18B 998.28M USD | 0 | -$0.27 -0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.89 3.18 USD |
+0.53
|
$6.8B 945.74M USD | $8.75M 1.22M USD | $22.64 3.15 USD | $23.15 3.22 USD | $6.8B 945.74M USD | 0 | -$0.16 -0.02 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.54 0.91 USD |
+2.19
|
$6.68B 929.19M USD | $68.57M 9.53M USD | $6.31 0.88 USD | $6.54 0.91 USD | $6.68B 929.19M USD | 0 | -$0.91 -0.1 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.16 2.94 USD |
+0.24
|
$6.2B 862.5M USD | $9.48M 1.32M USD | $20.97 2.92 USD | $21.23 2.95 USD | $6.2B 862.5M USD | 0 | -$0.06 -0.008 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.46 2.01 USD |
+0.98
|
$5.46B 759.33M USD | $23.91M 3.32M USD | $14.04 1.95 USD | $14.52 2.02 USD | $5.46B 759.33M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.52 2.58 USD |
+0.98
|
$4.71B 654.66M USD | $8.23M 1.14M USD | $18.16 2.53 USD | $18.6 2.59 USD | $4.71B 654.66M USD | 0 | $0 0 USD | |
| TIANJIAN TECH 002977.SZ | $36.91 5.13 USD |
+2.16
|
$4.43B 616.47M USD | $5.97M 829.43K USD | $36.14 5.03 USD | $37.26 5.18 USD | $4.43B 616.47M USD | 175.76 | $0.21 0.03 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.7 2.32 USD |
+0.54
|
$4.1B 569.89M USD | $8.38M 1.16M USD | $16.43 2.28 USD | $16.74 2.33 USD | $4.1B 569.89M USD | 0 | -$0.42 -0.05 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.54 4.8 USD |
-0.32
|
$4.05B 563.58M USD | $3.84M 534.47K USD | $34.36 4.78 USD | $34.76 4.83 USD | $4.05B 563.58M USD | 115.13 | $0.3 0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $57.53 8 USD |
-0.96
|
$3.45B 479.95M USD | $2.49M 346.04K USD | $56.8 7.9 USD | $58 8.06 USD | $3.45B 479.95M USD | 136.97 | $0.42 0.06 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}