Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (24)
Shenzhen (24)
- {{item.name}}
- Tüm borsalar
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Endüstriyel Ürün ve Hizmetler (24)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (24)
Hava-uzay ve Savunma (24)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.15 5.72 USD |
-0.7
|
$89.09B 12.39B USD | $16.05M 2.23M USD | $41.08 5.71 USD | $42.6 5.92 USD | $89.09B 12.39B USD | 137.16 | $0.3 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.07 3.21 USD |
-0.94
|
$64.16B 8.92B USD | $9.92M 1.38M USD | $23.04 3.2 USD | $23.35 3.25 USD | $64.16B 8.92B USD | 62.35 | $0.37 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.08 2.51 USD |
-2.43
|
$23.78B 3.31B USD | $11.66M 1.62M USD | $17.99 2.5 USD | $18.53 2.58 USD | $23.78B 3.31B USD | 31.71 | $0.57 0.08 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $18.34 2.55 USD |
+0.27
|
$18.28B 2.54B USD | $12M 1.67M USD | $18.27 2.54 USD | $18.66 2.59 USD | $18.28B 2.54B USD | 203.77 | $0.09 0.01 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $23.83 3.31 USD |
-2.42
|
$13.24B 1.84B USD | $10.01M 1.39M USD | $23.81 3.31 USD | $24.5 3.41 USD | $13.24B 1.84B USD | 30.94 | $0.77 0.11 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $14.84 2.06 USD |
-1.79
|
$11.83B 1.64B USD | $8.31M 1.16M USD | $14.78 2.06 USD | $15.16 2.11 USD | $11.83B 1.64B USD | 54.96 | $0.27 0.04 USD | |
| Hwa Create Corporation 300045.SZ | $16.45 2.29 USD |
-1.85
|
$11.04B 1.54B USD | $9.09M 1.26M USD | $16.37 2.28 USD | $16.88 2.35 USD | $11.04B 1.54B USD | 0 | -$0.22 -0.03 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.66 0.79 USD |
-1.05
|
$9.78B 1.36B USD | $134.76M 18.74M USD | $5.59 0.78 USD | $5.88 0.82 USD | $9.78B 1.36B USD | 113.20 | $0.05 0.006 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.43 3.67 USD |
-0.56
|
$8.86B 1.23B USD | $5.69M 790.47K USD | $26.25 3.65 USD | $26.87 3.74 USD | $8.86B 1.23B USD | 0 | -$0.14 -0.01 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $11.36 1.58 USD |
+0.71
|
$8.05B 1.12B USD | $14.18M 1.97M USD | $11.24 1.56 USD | $11.72 1.63 USD | $8.05B 1.12B USD | 0 | -$0.78 -0.1 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $26.51 3.69 USD |
-7.69
|
$7.34B 1.02B USD | $10.78M 1.5M USD | $26.43 3.67 USD | $28.4 3.95 USD | $7.34B 1.02B USD | 91.41 | $0.29 0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.13 1.27 USD |
-2.04
|
$6.77B 941.51M USD | $6.81M 947.5K USD | $9.1 1.27 USD | $9.34 1.3 USD | $6.77B 941.51M USD | 101.44 | $0.09 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.46 0.48 USD |
-1.7
|
$5.98B 831.13M USD | $50.3M 6.99M USD | $3.44 0.48 USD | $3.55 0.49 USD | $5.98B 831.13M USD | 0 | -$0.17 -0.02 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $19.35 2.69 USD |
+2
|
$5.74B 798.12M USD | $9.13M 1.27M USD | $19.28 2.68 USD | $19.99 2.78 USD | $5.74B 798.12M USD | 113.82 | $0.17 0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.93 1.52 USD |
-0.36
|
$5.71B 793.85M USD | $14.91M 2.07M USD | $10.75 1.49 USD | $11.14 1.55 USD | $5.71B 793.85M USD | 0 | -$0.27 -0.03 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.35 0.74 USD |
+0.19
|
$5.53B 768.67M USD | $18.95M 2.64M USD | $5.23 0.73 USD | $5.44 0.76 USD | $5.53B 768.67M USD | 0 | -$0.37 -0.05 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $34.79 4.84 USD |
-0.26
|
$5.42B 754.27M USD | $691.4K 96.13K USD | $34.48 4.79 USD | $34.95 4.86 USD | $5.42B 754.27M USD | 0 | -$0.04 -0.005 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $17.04 2.37 USD |
-4.91
|
$5.24B 728.68M USD | $13.64M 1.9M USD | $16.99 2.36 USD | $17.77 2.47 USD | $5.24B 728.68M USD | 0 | -$0.06 -0.008 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $9.03 1.26 USD |
-3.01
|
$5.03B 698.86M USD | $9.59M 1.33M USD | $9.02 1.25 USD | $9.3 1.29 USD | $5.03B 698.86M USD | 451.50 | $0.02 0.002 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.61 1.48 USD |
-1.39
|
$4.01B 557.15M USD | $4.54M 630.72K USD | $10.57 1.47 USD | $10.83 1.51 USD | $4.01B 557.15M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $14.99 2.08 USD |
-2.41
|
$3.86B 536.73M USD | $4.17M 579.89K USD | $14.96 2.08 USD | $15.27 2.12 USD | $3.86B 536.73M USD | 38.43 | $0.39 0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $30.65 4.26 USD |
-1.89
|
$3.62B 502.83M USD | $2.54M 353.49K USD | $30.58 4.25 USD | $31.41 4.37 USD | $3.62B 502.83M USD | 191.56 | $0.16 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.7 3.99 USD |
+1.38
|
$3.45B 479.34M USD | $4.39M 609.89K USD | $27.72 3.85 USD | $29.29 4.07 USD | $3.45B 479.34M USD | 136.66 | $0.21 0.03 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $13.82 1.92 USD |
-3.02
|
$3.43B 476.91M USD | $6.42M 893.1K USD | $13.78 1.92 USD | $14.2 1.97 USD | $3.43B 476.91M USD | 92.13 | $0.15 0.02 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $42.55 5.92 USD |
-3.23
|
$2.55B 354.98M USD | $531.6K 73.92K USD | $42.5 5.91 USD | $43.96 6.11 USD | $2.55B 354.98M USD | 96.70 | $0.44 0.06 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}