Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (217)
Shenzhen (217)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (217)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (217)
Özel Endüstriyel Makineler (217)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.32 3.66 USD |
-1.2
|
$98.24B 13.66B USD | $36.53M 5.08M USD | $26.29 3.66 USD | $26.64 3.7 USD | $98.24B 13.66B USD | 28.92 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.95 8.61 USD |
+1.36
|
$49.56B 6.89B USD | $2.19M 303.84K USD | $60.69 8.44 USD | $62.47 8.69 USD | $49.56B 6.89B USD | 23.11 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.22 1.28 USD |
-1.6
|
$35.96B 5B USD | $20.53M 2.85M USD | $9.2 1.28 USD | $9.38 1.3 USD | $35.96B 5B USD | 19.20 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $21.03 2.92 USD |
+0.43
|
$32.94B 4.58B USD | $25.44M 3.54M USD | $20.51 2.85 USD | $21.24 2.95 USD | $32.94B 4.58B USD | 350.50 | $0.06 0.008 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.55 2.3 USD |
-1.31
|
$25.91B 3.6B USD | $17.19M 2.39M USD | $16.5 2.29 USD | $16.88 2.35 USD | $25.91B 3.6B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.3 6.44 USD |
+2.09
|
$25.27B 3.51B USD | $27.19M 3.78M USD | $45.12 6.27 USD | $47.89 6.66 USD | $25.27B 3.51B USD | 60.92 | $0.76 0.11 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.57 3.28 USD |
-1.05
|
$24.8B 3.45B USD | $11.63M 1.62M USD | $23.56 3.28 USD | $23.92 3.33 USD | $24.8B 3.45B USD | 28.05 | $0.84 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.76 4.42 USD |
-1.46
|
$23.66B 3.29B USD | $12.8M 1.78M USD | $31.72 4.41 USD | $32.45 4.51 USD | $23.66B 3.29B USD | 53.83 | $0.59 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.76 2.33 USD |
-1.12
|
$23.34B 3.25B USD | $34.91M 4.85M USD | $16.75 2.33 USD | $17.19 2.39 USD | $23.34B 3.25B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $76.94 10.7 USD |
+3.55
|
$22.99B 3.2B USD | $19.27M 2.68M USD | $74.08 10.3 USD | $79.3 11.03 USD | $22.99B 3.2B USD | 98.64 | $0.78 0.11 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $137.49 19.12 USD |
-2.5
|
$22.63B 3.15B USD | $3.6M 499.91K USD | $137.11 19.06 USD | $141.49 19.67 USD | $22.63B 3.15B USD | 687.45 | $0.2 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.83 0.95 USD |
+3.17
|
$21.63B 3.01B USD | $87.58M 12.18M USD | $6.61 0.92 USD | $7 0.97 USD | $21.63B 3.01B USD | 40.17 | $0.17 0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.72 2.74 USD |
-1.25
|
$19.4B 2.7B USD | $3.24M 450.83K USD | $19.7 2.74 USD | $19.98 2.78 USD | $19.4B 2.7B USD | 20.54 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.85 7.49 USD |
-1.68
|
$18.72B 2.6B USD | $3.73M 518.7K USD | $53.8 7.48 USD | $54.86 7.63 USD | $18.72B 2.6B USD | 6.47 | $8.32 1.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.06 2.79 USD |
-1.23
|
$17.39B 2.42B USD | $14.42M 2M USD | $20 2.78 USD | $20.49 2.85 USD | $17.39B 2.42B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.31 0.46 USD |
-0.9
|
$17.28B 2.4B USD | $24.64M 3.43M USD | $3.3 0.46 USD | $3.34 0.46 USD | $17.28B 2.4B USD | 18.38 | $0.18 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $35.11 4.88 USD |
+1.47
|
$16.75B 2.33B USD | $36.55M 5.08M USD | $34.11 4.74 USD | $35.32 4.91 USD | $16.75B 2.33B USD | 0 | -$0.63 -0.08 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.95 2.22 USD |
-1.12
|
$16.31B 2.27B USD | $7.86M 1.09M USD | $15.9 2.21 USD | $16.28 2.26 USD | $16.31B 2.27B USD | 28.48 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.21 7.82 USD |
-1.07
|
$15.38B 2.14B USD | $1.29M 179.93K USD | $56.16 7.81 USD | $57.29 7.97 USD | $15.38B 2.14B USD | 27.41 | $2.05 0.29 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $14.7 2.04 USD |
+8.49
|
$15.19B 2.11B USD | $188.7M 26.24M USD | $12.68 1.76 USD | $14.91 2.07 USD | $15.19B 2.11B USD | 133.63 | $0.11 0.02 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.4 1.72 USD |
-2.97
|
$15.1B 2.1B USD | $51.44M 7.15M USD | $12.39 1.72 USD | $12.84 1.79 USD | $15.1B 2.1B USD | 20.00 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.09 2.38 USD |
-2.23
|
$15.08B 2.1B USD | $5.38M 747.96K USD | $17.06 2.37 USD | $17.49 2.43 USD | $15.08B 2.1B USD | 22.78 | $0.75 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.07 0.98 USD |
-2.62
|
$14.6B 2.03B USD | $16.16M 2.25M USD | $7.07 0.98 USD | $7.26 1.01 USD | $14.6B 2.03B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.79 2.2 USD |
+1.09
|
$14.15B 1.97B USD | $5.06M 704.03K USD | $15.52 2.16 USD | $15.88 2.21 USD | $14.15B 1.97B USD | 21.33 | $0.74 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $65 9.04 USD |
-1.52
|
$14.13B 1.96B USD | $2.39M 332.39K USD | $64.44 8.96 USD | $66.17 9.2 USD | $14.13B 1.96B USD | 260.00 | $0.25 0.03 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.23 1.14 USD |
-2.14
|
$13.7B 1.91B USD | $50.1M 6.97M USD | $8.21 1.14 USD | $8.45 1.17 USD | $13.7B 1.91B USD | 51.43 | $0.16 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.73 4.41 USD |
-4.08
|
$12.94B 1.8B USD | $20.8M 2.89M USD | $31.63 4.4 USD | $32.89 4.57 USD | $12.94B 1.8B USD | 61.01 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.81 1.78 USD |
-1.23
|
$12.91B 1.79B USD | $39.58M 5.5M USD | $12.79 1.78 USD | $13.17 1.83 USD | $12.91B 1.79B USD | 213.50 | $0.06 0.008 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.62 3.56 USD |
-1.61
|
$12.82B 1.78B USD | $6.4M 890.12K USD | $25.59 3.56 USD | $26.23 3.65 USD | $12.82B 1.78B USD | 44.17 | $0.58 0.08 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $82.4 11.46 USD |
+0.1
|
$12.46B 1.73B USD | $6.62M 920.68K USD | $81.93 11.39 USD | $84.55 11.76 USD | $12.46B 1.73B USD | 168.16 | $0.49 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.53 1.6 USD |
-1.54
|
$12.28B 1.71B USD | $5.98M 831.3K USD | $11.52 1.6 USD | $11.76 1.64 USD | $12.28B 1.71B USD | 11.52 | $1 0.14 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $11.03 1.41 USD |
-0.27
|
$12.96B 1.66B USD | $359.33K 45.94K USD | $11.01 1.41 USD | $11.07 1.42 USD | $12.96B 1.66B USD | 20.81 | $0.53 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.05 0.84 USD |
-0.98
|
$11.68B 1.62B USD | $50.45M 7.01M USD | $6.03 0.84 USD | $6.12 0.85 USD | $11.68B 1.62B USD | 21.60 | $0.28 0.04 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.45 0.9 USD |
-1.83
|
$11.59B 1.61B USD | $14.75M 2.05M USD | $6.44 0.9 USD | $6.56 0.91 USD | $11.59B 1.61B USD | 129.00 | $0.05 0.006 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.5 2.43 USD |
-2.4
|
$11.36B 1.58B USD | $11.01M 1.53M USD | $17.46 2.43 USD | $17.88 2.49 USD | $11.36B 1.58B USD | 31.25 | $0.56 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.51 4.52 USD |
-1.45
|
$10.77B 1.5B USD | $10.17M 1.41M USD | $32.49 4.52 USD | $33.38 4.64 USD | $10.77B 1.5B USD | 55.10 | $0.59 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.12 0.71 USD |
-1.92
|
$10.65B 1.48B USD | $65.94M 9.17M USD | $5.09 0.71 USD | $5.28 0.73 USD | $10.65B 1.48B USD | 0 | $0 0 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $25.41 3.53 USD |
-1.59
|
$10.64B 1.48B USD | $17.78M 2.47M USD | $25.3 3.52 USD | $26.05 3.62 USD | $10.64B 1.48B USD | 59.09 | $0.43 0.06 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.4 2.14 USD |
-0.06
|
$10.21B 1.42B USD | $19.38M 2.69M USD | $15.35 2.13 USD | $15.91 2.21 USD | $10.21B 1.42B USD | 0 | -$0.42 -0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $21.02 2.92 USD |
-2.32
|
$9.85B 1.37B USD | $6.6M 917.19K USD | $21 2.92 USD | $21.67 3.01 USD | $9.85B 1.37B USD | 15.57 | $1.35 0.19 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.09 2.1 USD |
-2.01
|
$9.78B 1.36B USD | $18.19M 2.53M USD | $15 2.09 USD | $15.47 2.15 USD | $9.78B 1.36B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $18.09 2.52 USD |
-1.58
|
$9.67B 1.34B USD | $9.48M 1.32M USD | $18.06 2.51 USD | $18.74 2.61 USD | $9.67B 1.34B USD | 11.59 | $1.56 0.22 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.71 1.35 USD |
-1.42
|
$9.65B 1.34B USD | $8.76M 1.22M USD | $9.7 1.35 USD | $9.93 1.38 USD | $9.65B 1.34B USD | 29.42 | $0.33 0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $37.52 5.22 USD |
-1.63
|
$9.51B 1.32B USD | $5.69M 791.14K USD | $37.48 5.21 USD | $38.41 5.34 USD | $9.51B 1.32B USD | 170.54 | $0.22 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.26 2.68 USD |
+0.57
|
$9.25B 1.29B USD | $6.66M 926.51K USD | $18.95 2.63 USD | $19.84 2.76 USD | $9.25B 1.29B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.35 2.41 USD |
-2.31
|
$9.02B 1.25B USD | $12.48M 1.74M USD | $17.31 2.41 USD | $17.9 2.49 USD | $9.02B 1.25B USD | 61.96 | $0.28 0.04 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $28.02 3.9 USD |
-1.79
|
$8.97B 1.25B USD | $18.16M 2.53M USD | $27.95 3.89 USD | $29.16 4.05 USD | $8.97B 1.25B USD | 215.53 | $0.13 0.02 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.02 2.23 USD |
-1.48
|
$8.59B 1.19B USD | $20.83M 2.9M USD | $15.95 2.22 USD | $16.4 2.28 USD | $8.59B 1.19B USD | 29.66 | $0.54 0.08 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.42 1.59 USD |
+1.6
|
$8.44B 1.17B USD | $15.64M 2.18M USD | $11.16 1.55 USD | $12.11 1.68 USD | $8.44B 1.17B USD | 38.06 | $0.3 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.77 1.5 USD |
+2.28
|
$8.39B 1.17B USD | $89.98M 12.51M USD | $10.36 1.44 USD | $10.98 1.53 USD | $8.39B 1.17B USD | 1077.00 | $0.01 0.001 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.65 1.48 USD |
-2.83
|
$8.38B 1.17B USD | $8.3M 1.15M USD | $10.62 1.48 USD | $10.95 1.52 USD | $8.38B 1.17B USD | 16.64 | $0.64 0.09 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.04 1.12 USD |
-1.47
|
$8.2B 1.14B USD | $14.2M 1.97M USD | $8.03 1.12 USD | $8.19 1.14 USD | $8.2B 1.14B USD | 15.76 | $0.51 0.07 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.04 0.56 USD |
-2.18
|
$8.09B 1.12B USD | $89.11M 12.39M USD | $4.02 0.56 USD | $4.15 0.58 USD | $8.09B 1.12B USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $34.9 4.85 USD |
-2.4
|
$8.01B 1.11B USD | $5.49M 763.99K USD | $34.88 4.85 USD | $36.08 5.02 USD | $8.01B 1.11B USD | 34.21 | $1.02 0.14 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $10 1.39 USD |
-2.82
|
$7.78B 1.08B USD | $21.99M 3.06M USD | $9.96 1.38 USD | $10.31 1.43 USD | $7.78B 1.08B USD | 100.00 | $0.1 0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.44 0.76 USD |
-1.98
|
$7.73B 1.08B USD | $19.94M 2.77M USD | $5.43 0.76 USD | $5.57 0.77 USD | $7.73B 1.08B USD | 181.33 | $0.03 0.004 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.4 6.31 USD |
-0.81
|
$7.69B 1.07B USD | $1.9M 263.93K USD | $45.31 6.3 USD | $46.32 6.44 USD | $7.69B 1.07B USD | 36.61 | $1.24 0.17 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.72 1.07 USD |
-1.53
|
$7.62B 1.06B USD | $14.61M 2.03M USD | $7.72 1.07 USD | $7.91 1.1 USD | $7.62B 1.06B USD | 0 | $0 0 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.13 0.71 USD |
-1.91
|
$7.58B 1.05B USD | $40.13M 5.58M USD | $5.11 0.71 USD | $5.27 0.73 USD | $7.58B 1.05B USD | 28.50 | $0.18 0.03 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.08 1.26 USD |
-2.16
|
$7.54B 1.05B USD | $74.74M 10.39M USD | $9.06 1.26 USD | $9.45 1.31 USD | $7.54B 1.05B USD | 18.91 | $0.48 0.07 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.75 4.97 USD |
-1.43
|
$7.44B 1.03B USD | $1.65M 229.11K USD | $35.74 4.97 USD | $36.55 5.08 USD | $7.44B 1.03B USD | 18.05 | $1.98 0.28 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.65 1.48 USD |
-1.21
|
$7.4B 1.03B USD | $6.06M 842.85K USD | $10.65 1.48 USD | $10.82 1.5 USD | $7.4B 1.03B USD | 29.58 | $0.36 0.05 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.35 2.41 USD |
-5.6
|
$7.36B 1.02B USD | $15.38M 2.14M USD | $17.29 2.4 USD | $18.52 2.58 USD | $7.36B 1.02B USD | 14.70 | $1.18 0.16 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.16 2.94 USD |
-2.44
|
$7.16B 995.74M USD | $6.59M 916.56K USD | $21.1 2.93 USD | $22.02 3.06 USD | $7.16B 995.74M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.1 1.54 USD |
-1.42
|
$6.91B 961.33M USD | $6.74M 937.49K USD | $11.09 1.54 USD | $11.28 1.57 USD | $6.91B 961.33M USD | 17.61 | $0.63 0.09 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.08 3.07 USD |
-0.54
|
$6.76B 939.67M USD | $8.1M 1.13M USD | $21.96 3.05 USD | $22.6 3.14 USD | $6.76B 939.67M USD | 81.77 | $0.27 0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.62 2.45 USD |
-1.56
|
$6.76B 939.35M USD | $5.96M 828.46K USD | $17.58 2.44 USD | $17.95 2.5 USD | $6.76B 939.35M USD | 28.88 | $0.61 0.08 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.49 0.49 USD |
-2.79
|
$6.7B 932.14M USD | $37.7M 5.24M USD | $3.49 0.49 USD | $3.62 0.5 USD | $6.7B 932.14M USD | 34.89 | $0.1 0.01 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.84 2.2 USD |
-1.74
|
$6.65B 924.99M USD | $7.35M 1.02M USD | $15.75 2.19 USD | $16.08 2.24 USD | $6.65B 924.99M USD | 44.00 | $0.36 0.05 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.68 0.51 USD |
-1.87
|
$6.56B 912.22M USD | $47.11M 6.55M USD | $3.67 0.51 USD | $3.78 0.53 USD | $6.56B 912.22M USD | 52.57 | $0.07 0.009 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.37 1.16 USD |
-3.9
|
$6.47B 899.15M USD | $73.75M 10.26M USD | $8.35 1.16 USD | $8.69 1.21 USD | $6.47B 899.15M USD | 167.40 | $0.05 0.006 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.12 0.99 USD |
-1.52
|
$6.44B 895.41M USD | $11.6M 1.61M USD | $7.11 0.99 USD | $7.31 1.02 USD | $6.44B 895.41M USD | 50.85 | $0.14 0.02 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.27 2.68 USD |
-3.79
|
$6.17B 857.76M USD | $6.58M 915K USD | $19.29 2.68 USD | $20.02 2.78 USD | $6.17B 857.76M USD | 31.08 | $0.62 0.09 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.33 2.13 USD |
-1.22
|
$6.17B 857.37M USD | $14.84M 2.06M USD | $15.3 2.13 USD | $15.72 2.19 USD | $6.17B 857.37M USD | 0 | -$0.53 -0.07 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.41 0.89 USD |
-2.29
|
$5.99B 833.25M USD | $10.29M 1.43M USD | $6.41 0.89 USD | $6.58 0.91 USD | $5.99B 833.25M USD | 35.61 | $0.18 0.03 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.71 2.74 USD |
+1.76
|
$5.82B 809.71M USD | $21.86M 3.04M USD | $18.95 2.63 USD | $20.19 2.81 USD | $5.82B 809.71M USD | 0 | -$0.73 -0.1 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.18 1 USD |
+0.84
|
$5.74B 797.45M USD | $28.12M 3.91M USD | $7.09 0.99 USD | $7.43 1.03 USD | $5.74B 797.45M USD | 15.27 | $0.47 0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.37 0.33 USD |
+0.85
|
$5.67B 788.13M USD | $43.51M 6.05M USD | $2.34 0.33 USD | $2.39 0.33 USD | $5.67B 788.13M USD | 47.39 | $0.05 0.006 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.96 0.69 USD |
+5.08
|
$5.65B 785.28M USD | $29.31M 4.08M USD | $4.66 0.65 USD | $4.96 0.69 USD | $5.65B 785.28M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.65 2.18 USD |
-0.7
|
$5.6B 778.33M USD | $2.8M 388.78K USD | $15.59 2.17 USD | $15.78 2.19 USD | $5.6B 778.33M USD | 12.32 | $1.27 0.18 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.84 1.51 USD |
-2.61
|
$5.55B 772.11M USD | $9.55M 1.33M USD | $10.83 1.51 USD | $11.16 1.55 USD | $5.55B 772.11M USD | 23.56 | $0.46 0.06 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.85 1.51 USD |
-1.81
|
$5.51B 765.68M USD | $5.74M 798.23K USD | $10.85 1.51 USD | $11.12 1.55 USD | $5.51B 765.68M USD | 18.38 | $0.59 0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.24 2.4 USD |
-1.54
|
$5.5B 764.69M USD | $3.42M 475.65K USD | $17.1 2.38 USD | $17.54 2.44 USD | $5.5B 764.69M USD | 17.23 | $1 0.14 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.11 0.85 USD |
-1.13
|
$5.42B 753.1M USD | $11.76M 1.63M USD | $6.1 0.85 USD | $6.21 0.86 USD | $5.42B 753.1M USD | 10.91 | $0.56 0.08 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $26.39 3.67 USD |
-3.37
|
$5.41B 752.11M USD | $7.31M 1.02M USD | $26.11 3.63 USD | $27.5 3.82 USD | $5.41B 752.11M USD | 0 | -$2.35 -0.3 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.1 1.4 USD |
+0.6
|
$5.39B 748.98M USD | $10.17M 1.41M USD | $9.87 1.37 USD | $10.26 1.43 USD | $5.39B 748.98M USD | 29.70 | $0.34 0.05 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.71 0.93 USD |
+1.51
|
$5.36B 745.1M USD | $43.22M 6.01M USD | $6.54 0.91 USD | $6.92 0.96 USD | $5.36B 745.1M USD | 0 | $0 0 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.85 1.65 USD |
+0.77
|
$5.28B 734.37M USD | $24.71M 3.44M USD | $11.81 1.64 USD | $12.18 1.69 USD | $5.28B 734.37M USD | 17.68 | $0.67 0.09 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.66 1.9 USD |
-1.37
|
$5.27B 732.6M USD | $3.79M 526.78K USD | $13.64 1.9 USD | $13.86 1.93 USD | $5.27B 732.6M USD | 0 | -$0.12 -0.01 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.51 3.69 USD |
-1.56
|
$5.27B 732.41M USD | $2.87M 398.98K USD | $26.44 3.68 USD | $26.98 3.75 USD | $5.27B 732.41M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.54 1.33 USD |
-1.65
|
$5.24B 729.25M USD | $29.24M 4.07M USD | $9.51 1.32 USD | $9.77 1.36 USD | $5.24B 729.25M USD | 73.38 | $0.13 0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.95 0.97 USD |
-0.86
|
$5.21B 725M USD | $56.83M 7.9M USD | $6.91 0.96 USD | $7.17 1 USD | $5.21B 725M USD | 0 | -$0.87 -0.1 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.09 1.12 USD |
-1.22
|
$5.21B 724.88M USD | $7.02M 975.81K USD | $8.09 1.12 USD | $8.24 1.15 USD | $5.21B 724.88M USD | 6.37 | $1.27 0.18 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.58 1.89 USD |
-3.14
|
$5.2B 723.37M USD | $6.4M 889.54K USD | $13.57 1.89 USD | $14.06 1.95 USD | $5.2B 723.37M USD | 33.95 | $0.4 0.06 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.63 0.78 USD |
-3.92
|
$5.17B 718.59M USD | $41.45M 5.76M USD | $5.62 0.78 USD | $5.84 0.81 USD | $5.17B 718.59M USD | 46.91 | $0.12 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $68.61 9.54 USD |
+0.38
|
$5.07B 704.86M USD | $1.97M 273.47K USD | $67.81 9.43 USD | $70.16 9.76 USD | $5.07B 704.86M USD | 47.97 | $1.43 0.2 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.01 0.7 USD |
-0.6
|
$5.06B 702.9M USD | $14.67M 2.04M USD | $5 0.7 USD | $5.09 0.71 USD | $5.06B 702.9M USD | 21.78 | $0.23 0.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.5 2.29 USD |
-1.49
|
$5.04B 700.31M USD | $10.16M 1.41M USD | $16.45 2.29 USD | $17 2.36 USD | $5.04B 700.31M USD | 0 | -$0.14 -0.01 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.13 0.99 USD |
-1.25
|
$4.96B 690M USD | $11.14M 1.55M USD | $7.12 0.99 USD | $7.25 1.01 USD | $4.96B 690M USD | 10.48 | $0.68 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}