Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (209)
Shenzhen (209)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (209)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (209)
Özel Endüstriyel Makineler (209)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.29 3.52 USD |
+0.12
|
$94.39B 13.12B USD | $16.43M 2.28M USD | $25.08 3.49 USD | $25.41 3.53 USD | $94.39B 13.12B USD | 27.79 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.5 8.69 USD |
+1.44
|
$50B 6.95B USD | $1.94M 269.33K USD | $61.82 8.6 USD | $63.55 8.84 USD | $50B 6.95B USD | 23.32 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.99 1.39 USD |
+4.06
|
$39.75B 5.53B USD | $73.35M 10.2M USD | $9.76 1.36 USD | $10.25 1.43 USD | $39.75B 5.53B USD | 20.81 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.28 3.1 USD |
+1.27
|
$34.89B 4.85B USD | $29.46M 4.1M USD | $21.8 3.03 USD | $22.46 3.12 USD | $34.89B 4.85B USD | 371.33 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $28.64 3.98 USD |
+5.76
|
$27.74B 3.86B USD | $34.41M 4.78M USD | $26.68 3.71 USD | $29.12 4.05 USD | $27.74B 3.86B USD | 63.64 | $0.45 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.17 6.7 USD |
+3.79
|
$26.29B 3.66B USD | $29.54M 4.11M USD | $45.77 6.36 USD | $49.3 6.85 USD | $26.29B 3.66B USD | 63.38 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.37 2.28 USD |
-0.55
|
$25.63B 3.56B USD | $10.96M 1.52M USD | $16.26 2.26 USD | $16.46 2.29 USD | $25.63B 3.56B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.06 3.21 USD |
+0.13
|
$24.26B 3.37B USD | $4.59M 637.96K USD | $22.9 3.18 USD | $23.15 3.22 USD | $24.26B 3.37B USD | 27.45 | $0.84 0.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.18 2.39 USD |
-0.69
|
$23.92B 3.33B USD | $32.73M 4.55M USD | $16.95 2.36 USD | $17.38 2.42 USD | $23.92B 3.33B USD | 0 | -$0.32 -0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $134.77 18.74 USD |
+0.82
|
$22.6B 3.14B USD | $3.59M 498.97K USD | $132 18.35 USD | $137.57 19.13 USD | $22.6B 3.14B USD | 673.85 | $0.2 0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.6 9.54 USD |
+0.6
|
$20.5B 2.85B USD | $2.78M 386.92K USD | $67.5 9.39 USD | $68.92 9.58 USD | $20.5B 2.85B USD | 87.94 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.21 0.86 USD |
-0.8
|
$19.67B 2.73B USD | $28.95M 4.02M USD | $6.2 0.86 USD | $6.32 0.88 USD | $19.67B 2.73B USD | 36.52 | $0.17 0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.22 2.67 USD |
-0.72
|
$18.91B 2.63B USD | $3.27M 454.46K USD | $19.21 2.67 USD | $19.5 2.71 USD | $18.91B 2.63B USD | 20.02 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.17 7.11 USD |
+0.27
|
$17.79B 2.47B USD | $1.7M 236.36K USD | $50.8 7.06 USD | $51.55 7.17 USD | $17.79B 2.47B USD | 6.15 | $8.32 1.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.4 2.7 USD |
-0.31
|
$16.82B 2.34B USD | $7.32M 1.02M USD | $19.24 2.68 USD | $19.54 2.72 USD | $16.82B 2.34B USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.72 4.83 USD |
+0.81
|
$16.56B 2.3B USD | $21.38M 2.97M USD | $33.67 4.68 USD | $35.2 4.89 USD | $16.56B 2.3B USD | 0 | -$0.63 -0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.11 0.43 USD |
-0.32
|
$16.23B 2.26B USD | $21.92M 3.05M USD | $3.1 0.43 USD | $3.13 0.44 USD | $16.23B 2.26B USD | 17.27 | $0.18 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.66 1.07 USD |
+1.32
|
$15.94B 2.22B USD | $242.34M 33.7M USD | $7.33 1.02 USD | $7.88 1.1 USD | $15.94B 2.22B USD | 0 | $0 0 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.67 2.46 USD |
-3.92
|
$15.59B 2.17B USD | $10.27M 1.43M USD | $17.55 2.44 USD | $18.36 2.55 USD | $15.59B 2.17B USD | 23.87 | $0.74 0.1 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.07 2.1 USD |
-0.07
|
$15.41B 2.14B USD | $4.53M 630.14K USD | $14.98 2.08 USD | $15.15 2.11 USD | $15.41B 2.14B USD | 26.91 | $0.56 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $70.57 9.81 USD |
+5.09
|
$15.34B 2.13B USD | $3.72M 517.12K USD | $67.1 9.33 USD | $71.88 9.99 USD | $15.34B 2.13B USD | 282.27 | $0.25 0.03 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.97 1.66 USD |
-0.66
|
$14.57B 2.03B USD | $16.98M 2.36M USD | $11.85 1.65 USD | $12.04 1.67 USD | $14.57B 2.03B USD | 19.30 | $0.62 0.09 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.06 2.23 USD |
+1.01
|
$14.39B 2B USD | $2.58M 358.31K USD | $15.98 2.22 USD | $16.16 2.25 USD | $14.39B 2B USD | 21.70 | $0.74 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $50.56 7.03 USD |
+0.42
|
$13.83B 1.92B USD | $1.08M 150.33K USD | $50.05 6.96 USD | $50.62 7.04 USD | $13.83B 1.92B USD | 24.66 | $2.05 0.29 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.5 0.9 USD |
0
|
$13.42B 1.87B USD | $6.3M 876.09K USD | $6.46 0.9 USD | $6.53 0.91 USD | $13.42B 1.87B USD | 0 | $0 0 USD | |
| CREATE CENTURY 300083.SZ | $7.83 1.09 USD |
+0.64
|
$13.04B 1.81B USD | $13.85M 1.93M USD | $7.73 1.07 USD | $7.85 1.09 USD | $13.04B 1.81B USD | 48.93 | $0.16 0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.01 0.97 USD |
+2.94
|
$12.6B 1.75B USD | $31.97M 4.45M USD | $6.83 0.95 USD | $7.22 1 USD | $12.6B 1.75B USD | 140.19 | $0.05 0.006 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $12.13 1.69 USD |
+1.51
|
$12.54B 1.74B USD | $62.95M 8.75M USD | $11.5 1.6 USD | $12.19 1.69 USD | $12.54B 1.74B USD | 110.27 | $0.11 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $29.37 4.08 USD |
+0.58
|
$11.98B 1.67B USD | $5.84M 811.76K USD | $28.98 4.03 USD | $29.6 4.12 USD | $11.98B 1.67B USD | 56.48 | $0.52 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.23 1.56 USD |
-0.18
|
$11.96B 1.66B USD | $2.91M 405.14K USD | $11.2 1.56 USD | $11.28 1.57 USD | $11.96B 1.66B USD | 11.23 | $1 0.14 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.71 3.3 USD |
-0.17
|
$11.87B 1.65B USD | $3.21M 446.28K USD | $23.6 3.28 USD | $23.88 3.32 USD | $11.87B 1.65B USD | 40.87 | $0.58 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.6 1.61 USD |
-0.09
|
$11.83B 1.65B USD | $8.66M 1.2M USD | $11.53 1.6 USD | $11.67 1.62 USD | $11.83B 1.65B USD | 193.33 | $0.06 0.008 USD | |
| HANG TURBINE B 200771.SZ | $10.92 1.4 USD |
-0.46
|
$12.83B 1.64B USD | $1.38M 177.05K USD | $10.92 1.4 USD | $11.06 1.41 USD | $12.83B 1.64B USD | 20.60 | $0.53 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.77 0.8 USD |
0
|
$11.14B 1.55B USD | $15.9M 2.21M USD | $5.74 0.8 USD | $5.83 0.81 USD | $11.14B 1.55B USD | 20.60 | $0.28 0.04 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.04 2.37 USD |
-0.23
|
$11.06B 1.54B USD | $3.32M 461.9K USD | $16.96 2.36 USD | $17.16 2.39 USD | $11.06B 1.54B USD | 30.42 | $0.56 0.08 USD | |
| ZHONGDA LEADER 002896.SZ | $72.18 10.04 USD |
+0.39
|
$10.91B 1.52B USD | $2.38M 331.45K USD | $71.9 10 USD | $72.77 10.12 USD | $10.91B 1.52B USD | 147.30 | $0.49 0.07 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.6 3.42 USD |
+3.06
|
$10.3B 1.43B USD | $16.56M 2.3M USD | $23.68 3.29 USD | $24.98 3.47 USD | $10.3B 1.43B USD | 57.20 | $0.43 0.06 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $30.32 4.22 USD |
-0.66
|
$10.05B 1.4B USD | $4.23M 588.82K USD | $30.01 4.17 USD | $30.67 4.26 USD | $10.05B 1.4B USD | 51.38 | $0.59 0.08 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.27 2.12 USD |
+0.39
|
$9.9B 1.38B USD | $5.66M 787.22K USD | $15.05 2.09 USD | $15.48 2.15 USD | $9.9B 1.38B USD | 0 | -$0.23 -0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.44 1.73 USD |
+17.36
|
$9.79B 1.36B USD | $74.73M 10.39M USD | $10.83 1.51 USD | $12.72 1.77 USD | $9.79B 1.36B USD | 19.43 | $0.64 0.09 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.5 1.32 USD |
-0.31
|
$9.44B 1.31B USD | $3.43M 476.93K USD | $9.49 1.32 USD | $9.59 1.33 USD | $9.44B 1.31B USD | 28.78 | $0.33 0.05 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.21 1.98 USD |
-0.91
|
$9.42B 1.31B USD | $5.44M 755.96K USD | $14.2 1.97 USD | $14.46 2.01 USD | $9.42B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.94 2.77 USD |
+0.15
|
$9.34B 1.3B USD | $3.01M 419.17K USD | $19.76 2.75 USD | $20.05 2.79 USD | $9.34B 1.3B USD | 14.77 | $1.35 0.19 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.82 2.34 USD |
0
|
$8.99B 1.25B USD | $1.45M 201.1K USD | $16.75 2.33 USD | $16.9 2.35 USD | $8.99B 1.25B USD | 10.78 | $1.56 0.22 USD | |
| COOLTECH POWER 300153.SZ | $27.99 3.89 USD |
+1.86
|
$8.96B 1.25B USD | $12.39M 1.72M USD | $27.21 3.78 USD | $28.41 3.95 USD | $8.96B 1.25B USD | 233.25 | $0.12 0.02 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.32 2.55 USD |
+0.77
|
$8.79B 1.22B USD | $930.44K 129.37K USD | $18.13 2.52 USD | $18.39 2.56 USD | $8.79B 1.22B USD | 0 | -$0.05 -0.006 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.28 1.57 USD |
+2.36
|
$8.71B 1.21B USD | $76.29M 10.61M USD | $10.98 1.53 USD | $11.38 1.58 USD | $8.71B 1.21B USD | 225.59 | $0.05 0.006 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.25 2.26 USD |
-0.37
|
$8.71B 1.21B USD | $5.98M 831.01K USD | $16.11 2.24 USD | $16.38 2.28 USD | $8.71B 1.21B USD | 30.09 | $0.54 0.08 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.24 0.59 USD |
0
|
$8.49B 1.18B USD | $61.84M 8.6M USD | $4.18 0.58 USD | $4.28 0.6 USD | $8.49B 1.18B USD | 0 | -$0.17 -0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $33.35 4.64 USD |
-0.33
|
$8.46B 1.18B USD | $2.24M 311.67K USD | $33.2 4.62 USD | $33.75 4.69 USD | $8.46B 1.18B USD | 151.59 | $0.22 0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.06 2.23 USD |
+0.12
|
$8.35B 1.16B USD | $2.97M 413.48K USD | $15.93 2.21 USD | $16.1 2.24 USD | $8.35B 1.16B USD | 57.35 | $0.28 0.04 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.99 1.53 USD |
+0.27
|
$8.12B 1.13B USD | $1.35M 188.28K USD | $10.88 1.51 USD | $11.05 1.54 USD | $8.12B 1.13B USD | 36.63 | $0.3 0.04 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.18 1.14 USD |
-0.97
|
$8.07B 1.12B USD | $28.67M 3.99M USD | $8.01 1.11 USD | $8.2 1.14 USD | $8.07B 1.12B USD | 0 | $0 0 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.82 1.09 USD |
0
|
$7.97B 1.11B USD | $7.49M 1.04M USD | $7.75 1.08 USD | $7.85 1.09 USD | $7.97B 1.11B USD | 15.33 | $0.51 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.22 1.42 USD |
+2.92
|
$7.96B 1.11B USD | $28.07M 3.9M USD | $9.82 1.37 USD | $10.3 1.43 USD | $7.96B 1.11B USD | 0 | $0 0 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.72 5.11 USD |
+0.66
|
$7.64B 1.06B USD | $1.2M 166.58K USD | $36.36 5.06 USD | $36.83 5.12 USD | $7.64B 1.06B USD | 18.54 | $1.98 0.28 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $44.84 6.23 USD |
+0.76
|
$7.61B 1.06B USD | $927.95K 129.02K USD | $43.5 6.05 USD | $45.5 6.33 USD | $7.61B 1.06B USD | 36.16 | $1.24 0.17 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.82 2.76 USD |
-1.34
|
$7.6B 1.06B USD | $15.53M 2.16M USD | $19.74 2.74 USD | $20.28 2.82 USD | $7.6B 1.06B USD | 32.49 | $0.61 0.08 USD | |
| CSG 300222.SZ | $9.65 1.34 USD |
+0.73
|
$7.51B 1.04B USD | $5.75M 798.92K USD | $9.5 1.32 USD | $9.68 1.35 USD | $7.51B 1.04B USD | 96.49 | $0.1 0.01 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.77 1.5 USD |
-0.09
|
$7.49B 1.04B USD | $3.86M 536.92K USD | $10.68 1.48 USD | $10.81 1.5 USD | $7.49B 1.04B USD | 29.91 | $0.36 0.05 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.04 0.7 USD |
+0.2
|
$7.45B 1.04B USD | $21.92M 3.05M USD | $5 0.7 USD | $5.08 0.71 USD | $7.45B 1.04B USD | 27.99 | $0.18 0.03 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.21 0.72 USD |
+0.19
|
$7.41B 1.03B USD | $8.31M 1.16M USD | $5.17 0.72 USD | $5.26 0.73 USD | $7.41B 1.03B USD | 173.66 | $0.03 0.004 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.82 1.23 USD |
+1.15
|
$7.33B 1.02B USD | $40.25M 5.6M USD | $8.54 1.19 USD | $8.95 1.24 USD | $7.33B 1.02B USD | 18.37 | $0.48 0.07 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.83 0.53 USD |
0
|
$6.83B 949.4M USD | $25M 3.48M USD | $3.77 0.52 USD | $3.84 0.53 USD | $6.83B 949.4M USD | 54.71 | $0.07 0.009 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.07 2.23 USD |
-0.19
|
$6.82B 947.91M USD | $1.72M 239.2K USD | $16 2.22 USD | $16.21 2.25 USD | $6.82B 947.91M USD | 13.61 | $1.18 0.16 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.49 4.1 USD |
+0.17
|
$6.77B 941.58M USD | $1.13M 156.54K USD | $29.3 4.07 USD | $29.81 4.14 USD | $6.77B 941.58M USD | 28.91 | $1.02 0.14 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $19.86 2.76 USD |
+1.43
|
$6.72B 934.56M USD | $2.36M 327.74K USD | $19.51 2.71 USD | $19.91 2.77 USD | $6.72B 934.56M USD | 0 | -$0.07 -0.009 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $20.88 2.9 USD |
+6.8
|
$6.68B 929.42M USD | $17.3M 2.4M USD | $19.51 2.71 USD | $21.4 2.98 USD | $6.68B 929.42M USD | 33.67 | $0.62 0.09 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.73 1.49 USD |
+0.19
|
$6.68B 929.29M USD | $2.37M 328.85K USD | $10.68 1.48 USD | $10.8 1.5 USD | $6.68B 929.29M USD | 17.03 | $0.63 0.09 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.71 2.18 USD |
+0.9
|
$6.6B 917.4M USD | $2.58M 358.45K USD | $15.48 2.15 USD | $15.8 2.2 USD | $6.6B 917.4M USD | 43.63 | $0.36 0.05 USD | |
| TSP WIND POWER 300129.SZ | $7.01 0.97 USD |
+2.49
|
$6.55B 911.24M USD | $20.17M 2.8M USD | $6.79 0.94 USD | $7.08 0.98 USD | $6.55B 911.24M USD | 38.94 | $0.18 0.03 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.21 1 USD |
+2.41
|
$6.52B 906.72M USD | $22.29M 3.1M USD | $7.04 0.98 USD | $7.28 1.01 USD | $6.52B 906.72M USD | 51.50 | $0.14 0.02 USD | |
| NANFANG PUMP 300145.SZ | $3.39 0.47 USD |
-0.29
|
$6.51B 905.43M USD | $15.94M 2.22M USD | $3.37 0.47 USD | $3.42 0.48 USD | $6.51B 905.43M USD | 33.89 | $0.1 0.01 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.03 1.12 USD |
+0.37
|
$6.38B 886.79M USD | $6.92M 962.65K USD | $7.95 1.11 USD | $8.04 1.12 USD | $6.38B 886.79M USD | 47.23 | $0.17 0.02 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $20.7 2.88 USD |
+0.63
|
$6.34B 880.94M USD | $2.74M 381.42K USD | $20.46 2.84 USD | $20.82 2.89 USD | $6.34B 880.94M USD | 76.66 | $0.27 0.04 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.9 2.21 USD |
+1.15
|
$6.13B 852.73M USD | $14.75M 2.05M USD | $15.72 2.19 USD | $16.43 2.28 USD | $6.13B 852.73M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.83 1.64 USD |
-0.84
|
$6B 834.84M USD | $8.17M 1.14M USD | $11.75 1.63 USD | $12 1.67 USD | $6B 834.84M USD | 20.05 | $0.59 0.08 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.47 0.34 USD |
+0.41
|
$5.91B 821.39M USD | $21.82M 3.03M USD | $2.44 0.34 USD | $2.49 0.35 USD | $5.91B 821.39M USD | 49.39 | $0.05 0.006 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.54 2.02 USD |
+0.83
|
$5.85B 813.19M USD | $3.85M 535.5K USD | $14.31 1.99 USD | $14.58 2.03 USD | $5.85B 813.19M USD | 0 | -$0.53 -0.07 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $6.04 0.84 USD |
+2.55
|
$5.8B 806.23M USD | $74.36M 10.34M USD | $5.73 0.8 USD | $6.1 0.85 USD | $5.8B 806.23M USD | 0 | -$0.05 -0.006 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.93 2.21 USD |
+0.63
|
$5.7B 792.25M USD | $1.32M 183.72K USD | $15.77 2.19 USD | $15.98 2.22 USD | $5.7B 792.25M USD | 12.54 | $1.27 0.18 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.7 1.49 USD |
+0.85
|
$5.66B 786.94M USD | $53.59M 7.45M USD | $10.33 1.44 USD | $11.09 1.54 USD | $5.66B 786.94M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.7 1.35 USD |
-2.9
|
$5.64B 784.32M USD | $34.7M 4.82M USD | $9.34 1.3 USD | $10 1.39 USD | $5.64B 784.32M USD | 0 | -$0.52 -0.07 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.01 1.53 USD |
+0.27
|
$5.64B 784.22M USD | $4.63M 643.33K USD | $10.87 1.51 USD | $11.07 1.54 USD | $5.64B 784.22M USD | 23.93 | $0.46 0.06 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.54 1.47 USD |
+1.44
|
$5.62B 781.61M USD | $6.37M 886.33K USD | $10.47 1.46 USD | $10.8 1.5 USD | $5.62B 781.61M USD | 31.00 | $0.34 0.05 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.93 0.69 USD |
-0.6
|
$5.61B 780.53M USD | $4.54M 630.99K USD | $4.85 0.67 USD | $4.95 0.69 USD | $5.61B 780.53M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $28.89 4.02 USD |
+4.83
|
$5.57B 774.09M USD | $1.29M 179.71K USD | $27.5 3.82 USD | $28.96 4.03 USD | $5.57B 774.09M USD | 222.23 | $0.13 0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.38 2.42 USD |
+0.93
|
$5.54B 770.9M USD | $1.95M 271.3K USD | $17.02 2.37 USD | $17.46 2.43 USD | $5.54B 770.9M USD | 17.37 | $1 0.14 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.28 1.99 USD |
+2.66
|
$5.5B 765.41M USD | $7.42M 1.03M USD | $13.89 1.93 USD | $14.4 2 USD | $5.5B 765.41M USD | 0 | -$0.35 -0.04 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.53 2.58 USD |
+0.38
|
$5.47B 761.23M USD | $3.89M 540.25K USD | $18.21 2.53 USD | $18.66 2.59 USD | $5.47B 761.23M USD | 0 | -$0.73 -0.1 USD | |
| HANDLER 300201.SZ | $5.41 0.75 USD |
-2.7
|
$5.46B 759.02M USD | $52.63M 7.32M USD | $5.32 0.74 USD | $5.48 0.76 USD | $5.46B 759.02M USD | 23.52 | $0.23 0.03 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.32 0.74 USD |
+3.3
|
$5.44B 756.51M USD | $42.78M 5.95M USD | $5.13 0.71 USD | $5.41 0.75 USD | $5.44B 756.51M USD | 0 | -$0.25 -0.03 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.78 0.94 USD |
-0.44
|
$5.42B 753.03M USD | $3.08M 428.13K USD | $6.76 0.94 USD | $6.82 0.95 USD | $5.42B 753.03M USD | 14.42 | $0.47 0.07 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.05 1.95 USD |
-1.82
|
$5.38B 747.79M USD | $5.63M 782.69K USD | $13.91 1.93 USD | $14.25 1.98 USD | $5.38B 747.79M USD | 35.12 | $0.4 0.06 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.67 0.93 USD |
+0.76
|
$5.33B 740.66M USD | $6.84M 950.58K USD | $6.53 0.91 USD | $6.68 0.93 USD | $5.33B 740.66M USD | 0 | $0 0 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.17 2.39 USD |
+2.02
|
$5.24B 728.74M USD | $7.88M 1.1M USD | $16.71 2.32 USD | $17.36 2.41 USD | $5.24B 728.74M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.91 0.82 USD |
+0.34
|
$5.24B 728.45M USD | $5.28M 734.18K USD | $5.85 0.81 USD | $5.94 0.83 USD | $5.24B 728.45M USD | 10.55 | $0.56 0.08 USD | |
| YUJING 002943.SZ | $25.53 3.55 USD |
+1.39
|
$5.23B 727.6M USD | $1.35M 187.91K USD | $25.03 3.48 USD | $25.8 3.59 USD | $5.23B 727.6M USD | 0 | -$2.35 -0.3 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.09 2.65 USD |
+3.41
|
$5.21B 724.76M USD | $11.43M 1.59M USD | $18.85 2.62 USD | $19.59 2.72 USD | $5.21B 724.76M USD | 63.63 | $0.3 0.04 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.88 3.6 USD |
+0.04
|
$5.14B 715M USD | $782.2K 108.76K USD | $25.61 3.56 USD | $25.97 3.61 USD | $5.14B 715M USD | 0 | -$0.23 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}