Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (217)
- {{country.name}}
- Tüm ülkeler
- Çin (217)
Shenzhen (217)
- {{item.name}}
- Tüm borsalar
- Shanghai (135)
- Shenzhen (217)
Endüstriyel Ürün ve Hizmetler (217)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (217)
Özel Endüstriyel Makineler (217)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weichai Power Co., Ltd. 000338.SZ | $16.54 2.3 USD |
-1.55
|
$139.24B 19.36B USD | $50.17M 6.98M USD | $16.44 2.29 USD | $16.83 2.34 USD | $139.24B 19.36B USD | 14.63 | $1.13 0.16 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $173.17 24.08 USD |
-2.4
|
$139.09B 19.34B USD | $14.18M 1.97M USD | $172.72 24.02 USD | $176.88 24.59 USD | $139.09B 19.34B USD | 46.42 | $3.73 0.52 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.43 3.12 USD |
+2.47
|
$83.72B 11.64B USD | $48.77M 6.78M USD | $21.85 3.04 USD | $22.68 3.15 USD | $83.72B 11.64B USD | 27.69 | $0.81 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.37 3.81 USD |
-0.51
|
$47.09B 6.55B USD | $9.45M 1.31M USD | $27.16 3.78 USD | $27.86 3.87 USD | $47.09B 6.55B USD | 28.81 | $0.95 0.13 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $21.18 2.94 USD |
+3.98
|
$33.17B 4.61B USD | $31.34M 4.36M USD | $20.37 2.83 USD | $21.39 2.97 USD | $33.17B 4.61B USD | 18.74 | $1.13 0.16 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $39.26 5.46 USD |
-1.11
|
$31.41B 4.37B USD | $2.49M 345.75K USD | $39.1 5.44 USD | $39.95 5.55 USD | $31.41B 4.37B USD | 18.34 | $2.14 0.3 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $8.04 1.12 USD |
+1.9
|
$30.47B 4.24B USD | $23.56M 3.28M USD | $7.87 1.09 USD | $8.04 1.12 USD | $30.47B 4.24B USD | 114.85 | $0.07 0.009 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.79 3.72 USD |
-0.89
|
$26.36B 3.67B USD | $3.9M 541.91K USD | $26.7 3.71 USD | $27.25 3.79 USD | $26.36B 3.67B USD | 23.29 | $1.15 0.16 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $70.39 9.79 USD |
+6.98
|
$24.51B 3.41B USD | $15.46M 2.15M USD | $66.51 9.25 USD | $70.82 9.85 USD | $24.51B 3.41B USD | 13.08 | $5.38 0.75 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $21.15 2.94 USD |
+0.48
|
$22.25B 3.09B USD | $15.73M 2.19M USD | $20.92 2.91 USD | $21.2 2.95 USD | $22.25B 3.09B USD | 13.38 | $1.58 0.22 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.78 1.5 USD |
+0.09
|
$19.37B 2.69B USD | $18.02M 2.51M USD | $10.64 1.48 USD | $10.88 1.51 USD | $19.37B 2.69B USD | 26.29 | $0.41 0.06 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.33 2.97 USD |
-1.75
|
$19.12B 2.66B USD | $7.32M 1.02M USD | $21.11 2.94 USD | $21.88 3.04 USD | $19.12B 2.66B USD | 34.40 | $0.62 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.62 1.89 USD |
-0.66
|
$18.97B 2.64B USD | $19.57M 2.72M USD | $13.51 1.88 USD | $13.7 1.9 USD | $18.97B 2.64B USD | 22.32 | $0.61 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.66 4.54 USD |
+2.06
|
$18.58B 2.58B USD | $11.05M 1.54M USD | $31.89 4.43 USD | $33.28 4.63 USD | $18.58B 2.58B USD | 48.02 | $0.68 0.09 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.23 0.45 USD |
0
|
$16.86B 2.34B USD | $15.65M 2.18M USD | $3.21 0.45 USD | $3.25 0.45 USD | $16.86B 2.34B USD | 20.18 | $0.16 0.02 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.54 1.47 USD |
+0.38
|
$16.34B 2.27B USD | $13.53M 1.88M USD | $10.45 1.45 USD | $10.59 1.47 USD | $16.34B 2.27B USD | 351.33 | $0.03 0.004 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.39 8.12 USD |
+1.72
|
$15.95B 2.22B USD | $24.15M 3.36M USD | $54.88 7.63 USD | $59.99 8.34 USD | $15.95B 2.22B USD | 31.73 | $1.84 0.26 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.52 2.44 USD |
-1.9
|
$15.46B 2.15B USD | $2.98M 413.76K USD | $17.45 2.43 USD | $17.85 2.48 USD | $15.46B 2.15B USD | 21.36 | $0.82 0.11 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $14.97 2.08 USD |
-0.27
|
$15.31B 2.13B USD | $9.08M 1.26M USD | $14.95 2.08 USD | $15.39 2.14 USD | $15.31B 2.13B USD | 35.64 | $0.42 0.06 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.7 0.65 USD |
+0.21
|
$14.94B 2.08B USD | $10.82M 1.5M USD | $4.68 0.65 USD | $4.75 0.66 USD | $14.94B 2.08B USD | 29.37 | $0.16 0.02 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $29.26 4.07 USD |
+10
|
$14.67B 2.04B USD | $28.4M 3.95M USD | $25.72 3.58 USD | $29.26 4.07 USD | $14.67B 2.04B USD | 25.44 | $1.15 0.16 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.02 0.98 USD |
+0.14
|
$14.49B 2.02B USD | $4.04M 561.09K USD | $6.97 0.97 USD | $7.03 0.98 USD | $14.49B 2.02B USD | 351.00 | $0.02 0.002 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $125.7 17.48 USD |
+0.48
|
$13.88B 1.93B USD | $4.08M 567.88K USD | $123.02 17.11 USD | $126.02 17.52 USD | $13.88B 1.93B USD | 177.04 | $0.71 0.1 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.56 2.16 USD |
+0.71
|
$13.53B 1.88B USD | $7.7M 1.07M USD | $15.35 2.13 USD | $15.59 2.17 USD | $13.53B 1.88B USD | 129.66 | $0.12 0.02 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $12.01 1.67 USD |
+6.1
|
$12.8B 1.78B USD | $38.83M 5.4M USD | $11.25 1.56 USD | $12.2 1.7 USD | $12.8B 1.78B USD | 16.01 | $0.75 0.1 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.87 0.26 USD |
+0.54
|
$12.66B 1.76B USD | $70.31M 9.78M USD | $1.85 0.26 USD | $1.88 0.26 USD | $12.66B 1.76B USD | 11.68 | $0.16 0.02 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $24.79 3.45 USD |
+3.03
|
$11.9B 1.65B USD | $7.67M 1.07M USD | $24 3.34 USD | $25.08 3.49 USD | $11.9B 1.65B USD | 8.46 | $2.93 0.41 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.79 1.64 USD |
-1.34
|
$11.71B 1.63B USD | $6.53M 907.95K USD | $11.72 1.63 USD | $11.99 1.67 USD | $11.71B 1.63B USD | 26.19 | $0.45 0.06 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.18 3.36 USD |
-1.31
|
$11.33B 1.58B USD | $4.34M 602.91K USD | $23.92 3.33 USD | $24.88 3.46 USD | $11.33B 1.58B USD | 22.38 | $1.08 0.15 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $51.75 7.2 USD |
+2.21
|
$11.25B 1.56B USD | $1.67M 231.77K USD | $50.32 7 USD | $52.36 7.28 USD | $11.25B 1.56B USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.67 0.93 USD |
+1.37
|
$11.24B 1.56B USD | $77.79M 10.82M USD | $6.4 0.89 USD | $6.69 0.93 USD | $11.24B 1.56B USD | 74.11 | $0.09 0.01 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.19 2.39 USD |
+1.54
|
$11.17B 1.55B USD | $11.9M 1.66M USD | $16.76 2.33 USD | $17.28 2.4 USD | $11.17B 1.55B USD | 18.48 | $0.93 0.13 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.76 2.75 USD |
+1.86
|
$10.57B 1.47B USD | $4.34M 603.08K USD | $19.26 2.68 USD | $19.82 2.76 USD | $10.57B 1.47B USD | 11.83 | $1.67 0.23 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $22.18 3.08 USD |
+0.73
|
$9.41B 1.31B USD | $2.73M 379.01K USD | $21.88 3.04 USD | $22.38 3.11 USD | $9.41B 1.31B USD | 15.61 | $1.42 0.2 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $22.8 3.17 USD |
+1.38
|
$9.3B 1.29B USD | $4.94M 686.63K USD | $22.45 3.12 USD | $23 3.2 USD | $9.3B 1.29B USD | 44.70 | $0.51 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.67 0.65 USD |
-1.06
|
$9.02B 1.25B USD | $11.95M 1.66M USD | $4.66 0.65 USD | $4.74 0.66 USD | $9.02B 1.25B USD | 23.35 | $0.2 0.03 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.31 3.66 USD |
+4.2
|
$8.93B 1.24B USD | $12.03M 1.67M USD | $25.48 3.54 USD | $27.15 3.78 USD | $8.93B 1.24B USD | 30.59 | $0.86 0.12 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.27 0.59 USD |
-0.93
|
$8.89B 1.24B USD | $11.39M 1.58M USD | $4.25 0.59 USD | $4.35 0.6 USD | $8.89B 1.24B USD | 38.81 | $0.11 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.8 1.92 USD |
+2.3
|
$8.6B 1.2B USD | $52.63M 7.32M USD | $12.68 1.76 USD | $14.18 1.97 USD | $8.6B 1.2B USD | 20.90 | $0.66 0.09 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.37 1.16 USD |
0
|
$8.45B 1.18B USD | $8.94M 1.24M USD | $8.29 1.15 USD | $8.46 1.18 USD | $8.45B 1.18B USD | 418.50 | $0.02 0.002 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.42 1.59 USD |
+1.24
|
$8.44B 1.17B USD | $4.67M 648.77K USD | $11.26 1.57 USD | $11.46 1.59 USD | $8.44B 1.17B USD | 29.28 | $0.39 0.05 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.96 1.11 USD |
-1.97
|
$8.06B 1.12B USD | $19.25M 2.68M USD | $7.91 1.1 USD | $8.16 1.13 USD | $8.06B 1.12B USD | 19.89 | $0.4 0.06 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.49 1.88 USD |
-1.53
|
$8.04B 1.12B USD | $10.97M 1.53M USD | $13.43 1.87 USD | $13.8 1.92 USD | $8.04B 1.12B USD | 21.07 | $0.64 0.09 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $6.18 0.86 USD |
-1.59
|
$7.53B 1.05B USD | $43.22M 6.01M USD | $6.15 0.86 USD | $6.33 0.88 USD | $7.53B 1.05B USD | 18.72 | $0.33 0.05 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.92 4.99 USD |
-0.61
|
$7.48B 1.04B USD | $1.53M 212.54K USD | $35.68 4.96 USD | $36.55 5.08 USD | $7.48B 1.04B USD | 21.12 | $1.7 0.24 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.86 0.88 USD |
-0.15
|
$8.06B 1.03B USD | $247.99K 31.71K USD | $6.78 0.87 USD | $6.88 0.88 USD | $8.06B 1.03B USD | 12.70 | $0.54 0.07 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.53 1.46 USD |
+3.34
|
$7.39B 1.03B USD | $10.44M 1.45M USD | $10.2 1.42 USD | $10.62 1.48 USD | $7.39B 1.03B USD | 17.55 | $0.6 0.08 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $20.6 2.86 USD |
-4.14
|
$7.37B 1.02B USD | $2.58M 358.32K USD | $20.47 2.85 USD | $21.73 3.02 USD | $7.37B 1.02B USD | 18.55 | $1.11 0.15 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.71 1.07 USD |
+1.58
|
$7.21B 1B USD | $8.99M 1.25M USD | $7.56 1.05 USD | $7.73 1.07 USD | $7.21B 1B USD | 28.55 | $0.27 0.04 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.85 1.37 USD |
+0.82
|
$7.12B 990.63M USD | $7.51M 1.04M USD | $9.73 1.35 USD | $9.89 1.38 USD | $7.12B 990.63M USD | 35.17 | $0.28 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.59 1.89 USD |
-1.74
|
$6.9B 959.04M USD | $19.77M 2.75M USD | $13.41 1.86 USD | $14.26 1.98 USD | $6.9B 959.04M USD | 25.16 | $0.54 0.08 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $14.68 2.04 USD |
+1.73
|
$6.68B 929.05M USD | $4.77M 663.79K USD | $14.3 1.99 USD | $14.73 2.05 USD | $6.68B 929.05M USD | 34.95 | $0.42 0.06 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.31 2.41 USD |
-2.81
|
$6.66B 925.36M USD | $15.59M 2.17M USD | $17.19 2.39 USD | $18.03 2.51 USD | $6.66B 925.36M USD | 28.84 | $0.6 0.08 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.44 0.62 USD |
+0.45
|
$6.56B 912.43M USD | $9.88M 1.37M USD | $4.38 0.61 USD | $4.44 0.62 USD | $6.56B 912.43M USD | 10.09 | $0.44 0.06 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.66 0.93 USD |
-1.04
|
$6.42B 891.99M USD | $8.09M 1.13M USD | $6.62 0.92 USD | $6.74 0.94 USD | $6.42B 891.99M USD | 0 | -$0.22 -0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.58 2.72 USD |
+3.76
|
$6.37B 886.04M USD | $8.22M 1.14M USD | $18.83 2.62 USD | $19.81 2.75 USD | $6.37B 886.04M USD | 17.63 | $1.11 0.15 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $15.54 2.16 USD |
+0.84
|
$6.32B 878.38M USD | $30.47M 4.24M USD | $15.23 2.12 USD | $15.8 2.2 USD | $6.32B 878.38M USD | 518.00 | $0.03 0.004 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.96 0.83 USD |
-0.33
|
$6.16B 856.43M USD | $5.44M 757.05K USD | $5.92 0.82 USD | $6.01 0.84 USD | $6.16B 856.43M USD | 66.22 | $0.09 0.01 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.86 2.07 USD |
-0.4
|
$6.13B 852.35M USD | $18.6M 2.59M USD | $14.55 2.02 USD | $14.87 2.07 USD | $6.13B 852.35M USD | 57.15 | $0.26 0.04 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.73 2.05 USD |
+1.17
|
$6.06B 843.13M USD | $5.61M 779.68K USD | $14.48 2.01 USD | $14.81 2.06 USD | $6.06B 843.13M USD | 34.25 | $0.43 0.06 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.74 1.08 USD |
+3.89
|
$6.03B 838.57M USD | $21.82M 3.03M USD | $7.4 1.03 USD | $7.94 1.1 USD | $6.03B 838.57M USD | 0 | -$0.1 -0.01 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.61 0.92 USD |
+2.01
|
$5.98B 831.15M USD | $20.49M 2.85M USD | $6.42 0.89 USD | $6.66 0.93 USD | $5.98B 831.15M USD | 60.09 | $0.11 0.02 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $11.21 1.56 USD |
0
|
$5.93B 824.47M USD | $10.09M 1.4M USD | $11.07 1.54 USD | $11.39 1.58 USD | $5.93B 824.47M USD | 21.98 | $0.51 0.07 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.05 0.42 USD |
0
|
$5.86B 815.13M USD | $18.96M 2.64M USD | $3.03 0.42 USD | $3.07 0.43 USD | $5.86B 815.13M USD | 23.46 | $0.13 0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.26 0.45 USD |
+0.31
|
$5.81B 808.11M USD | $88.39M 12.29M USD | $3.17 0.44 USD | $3.3 0.46 USD | $5.81B 808.11M USD | 36.22 | $0.09 0.01 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.07 1.54 USD |
+6.54
|
$5.67B 788.5M USD | $26.49M 3.68M USD | $10.33 1.44 USD | $11.2 1.56 USD | $5.67B 788.5M USD | 26.35 | $0.42 0.06 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.1 0.99 USD |
-1.11
|
$5.67B 788.41M USD | $78.46M 10.91M USD | $7.09 0.99 USD | $7.64 1.06 USD | $5.67B 788.41M USD | 54.61 | $0.13 0.02 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $13.15 1.83 USD |
+0.84
|
$5.59B 776.77M USD | $8.01M 1.11M USD | $12.88 1.79 USD | $13.35 1.86 USD | $5.59B 776.77M USD | 52.60 | $0.25 0.03 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.79 0.39 USD |
+2.57
|
$5.58B 775.89M USD | $41.23M 5.73M USD | $2.69 0.37 USD | $2.81 0.39 USD | $5.58B 775.89M USD | 69.75 | $0.04 0.005 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $22.12 3.08 USD |
+0.82
|
$5.58B 775.6M USD | $2.21M 307.08K USD | $21.8 3.03 USD | $22.22 3.09 USD | $5.58B 775.6M USD | 42.53 | $0.52 0.07 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $33.09 4.6 USD |
+3.18
|
$5.58B 775.17M USD | $1.92M 267.34K USD | $32.01 4.45 USD | $33.11 4.6 USD | $5.58B 775.17M USD | 35.20 | $0.94 0.13 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.86 0.95 USD |
-1.29
|
$5.48B 761.91M USD | $10.61M 1.48M USD | $6.84 0.95 USD | $6.96 0.97 USD | $5.48B 761.91M USD | 16.33 | $0.42 0.06 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.26 1.84 USD |
+0.68
|
$5.41B 751.81M USD | $7.07M 983.29K USD | $13.04 1.81 USD | $13.38 1.86 USD | $5.41B 751.81M USD | 0 | -$0.27 -0.03 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.23 0.73 USD |
+2.75
|
$5.35B 743.68M USD | $14.77M 2.05M USD | $5.09 0.71 USD | $5.23 0.73 USD | $5.35B 743.68M USD | 20.92 | $0.25 0.03 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.19 1.28 USD |
+0.11
|
$5.34B 743.08M USD | $6.28M 873.1K USD | $9.04 1.26 USD | $9.23 1.28 USD | $5.34B 743.08M USD | 0 | -$0.22 -0.03 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.05 0.84 USD |
-0.17
|
$5.26B 731M USD | $10.36M 1.44M USD | $6 0.83 USD | $6.12 0.85 USD | $5.26B 731M USD | 46.53 | $0.13 0.02 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.14 3.63 USD |
-0.11
|
$5.19B 722.18M USD | $2.49M 345.66K USD | $26.07 3.62 USD | $26.52 3.69 USD | $5.19B 722.18M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.59 0.92 USD |
+1.7
|
$5.19B 721.86M USD | $22.65M 3.15M USD | $6.39 0.89 USD | $6.67 0.93 USD | $5.19B 721.86M USD | 16.89 | $0.39 0.05 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $22.13 3.08 USD |
-0.58
|
$5.08B 706.58M USD | $1.28M 178.38K USD | $22 3.06 USD | $22.48 3.13 USD | $5.08B 706.58M USD | 42.55 | $0.52 0.07 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.49 1.32 USD |
-1.04
|
$5.06B 703.74M USD | $4.22M 587.15K USD | $9.42 1.31 USD | $9.58 1.33 USD | $5.06B 703.74M USD | 18.60 | $0.51 0.07 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.13 1.83 USD |
+1.08
|
$5.03B 699.57M USD | $2.36M 327.78K USD | $13.02 1.81 USD | $13.2 1.84 USD | $5.03B 699.57M USD | 14.42 | $0.91 0.13 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $5.92 0.82 USD |
-1.99
|
$4.99B 693.3M USD | $23.91M 3.33M USD | $5.82 0.81 USD | $6.2 0.86 USD | $4.99B 693.3M USD | 14.43 | $0.41 0.06 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.42 0.75 USD |
+0.74
|
$4.98B 691.78M USD | $6.48M 901.3K USD | $5.36 0.75 USD | $5.45 0.76 USD | $4.98B 691.78M USD | 36.13 | $0.15 0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.02 1.25 USD |
+1.12
|
$4.96B 689.5M USD | $14.52M 2.02M USD | $8.88 1.23 USD | $9.06 1.26 USD | $4.96B 689.5M USD | 53.05 | $0.17 0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $15.51 2.16 USD |
+1.04
|
$4.95B 687.96M USD | $1.99M 276.9K USD | $15.28 2.12 USD | $15.55 2.16 USD | $4.95B 687.96M USD | 16.50 | $0.94 0.13 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $32.55 4.53 USD |
+1.4
|
$4.92B 684.18M USD | $3.45M 479.37K USD | $31.94 4.44 USD | $33.14 4.61 USD | $4.92B 684.18M USD | 66.42 | $0.49 0.07 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.38 0.47 USD |
+0.6
|
$4.8B 668.06M USD | $6.99M 972.47K USD | $3.34 0.46 USD | $3.39 0.47 USD | $4.8B 668.06M USD | 56.33 | $0.06 0.008 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.82 1.23 USD |
0
|
$4.8B 667.81M USD | $3.27M 454.28K USD | $8.79 1.22 USD | $8.89 1.24 USD | $4.8B 667.81M USD | 21.51 | $0.41 0.06 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $12.36 1.72 USD |
+1.06
|
$4.75B 660.3M USD | $2.52M 350.55K USD | $12.23 1.7 USD | $12.39 1.72 USD | $4.75B 660.3M USD | 38.62 | $0.32 0.04 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $34.09 4.74 USD |
+2.71
|
$4.74B 658.57M USD | $3.63M 505.17K USD | $32.8 4.56 USD | $34.5 4.8 USD | $4.74B 658.57M USD | 0 | -$0.25 -0.03 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.12 0.57 USD |
+1.23
|
$4.69B 652.29M USD | $12.03M 1.67M USD | $4.05 0.56 USD | $4.17 0.58 USD | $4.69B 652.29M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $17.08 2.37 USD |
-2.62
|
$4.67B 648.77M USD | $9.71M 1.35M USD | $16.82 2.34 USD | $17.96 2.5 USD | $4.67B 648.77M USD | 25.87 | $0.66 0.09 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.69 0.93 USD |
-1.91
|
$4.66B 647.42M USD | $13.98M 1.94M USD | $6.68 0.93 USD | $6.85 0.95 USD | $4.66B 647.42M USD | 12.38 | $0.54 0.08 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.97 0.97 USD |
+1.01
|
$4.61B 640.87M USD | $8.29M 1.15M USD | $6.86 0.95 USD | $7.02 0.98 USD | $4.61B 640.87M USD | 0 | -$0.8 -0.1 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7.31 1.02 USD |
+2.38
|
$4.59B 638.8M USD | $5.63M 782.17K USD | $7.09 0.99 USD | $7.35 1.02 USD | $4.59B 638.8M USD | 40.61 | $0.18 0.03 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.93 0.82 USD |
+1.19
|
$4.58B 637.03M USD | $6.49M 902K USD | $5.83 0.81 USD | $5.94 0.83 USD | $4.58B 637.03M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.16 0.72 USD |
+1.57
|
$4.57B 636.01M USD | $22.62M 3.15M USD | $5.12 0.71 USD | $5.24 0.73 USD | $4.57B 636.01M USD | 57.33 | $0.09 0.01 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.75 0.8 USD |
+0.52
|
$4.49B 623.8M USD | $4.93M 685.29K USD | $5.69 0.79 USD | $5.8 0.81 USD | $4.49B 623.8M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.93 2.08 USD |
+1.36
|
$4.46B 620.43M USD | $3.45M 480.22K USD | $14.56 2.02 USD | $14.97 2.08 USD | $4.46B 620.43M USD | 18.43 | $0.81 0.11 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.18 1 USD |
-0.14
|
$4.45B 619.3M USD | $8.28M 1.15M USD | $7.11 0.99 USD | $7.24 1.01 USD | $4.45B 619.3M USD | 24.75 | $0.29 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}