S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 Endeksi
8433.18 NZD
{{ price }}
-0.583199%
{{change_pct}}%
S&P/NZX 50 PORTFOLIO INDEX GROS Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| SML.NZ | Synlait Milk Limited | +5.26% | |
|---|---|---|---|
| OCA.NZ | Oceania Healthcare Limited | +2.04% | |
| SUM.NZ | Summerset Group Holdings Limited | +1.7% | |
| SAN.NZ | Sanford Limited | +1.59% | |
| AIR.NZ | Air New Zealand Limited | +1.25% |
Son 24 Saatteki En Kötü 5 Kaybeden
| KMD.NZ | KMD Brands Limited | -4.95% | |
|---|---|---|---|
| FRW.NZ | Freightways Group Limited | -3.42% | |
| GNE.NZ | Genesis Energy Limited | -3.1% | |
| SKL.NZ | Skellerup Holdings Limited | -2.34% | |
| ERD.NZ | EROAD Limited | -1.94% |
S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 FINANSAL VE TICARI GENEL BAKıŞ
| NZC50 İndeks Fiyatı | 8433.18 NZD |
| Önceki Kapanış | 8320.14 NZD |
| Açılış | 8321.16 NZD |
| Teklif | 0 NZD x 0 |
| Satış Fiyatı | 0 NZD x 0 |
| Günlük Aralık | 8260.09 - 8332.13 NZD |
| 52 Haftalık Aralık | 8260.09 - 8332.13 NZD |
| Hacim | 0 NZD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
S&P/NZX 50 PORTFOLIO INDEX GROS İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 8332.13 NZD |
| 52 Haftalık En Düşük | 8260.09 NZD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
NZC50 İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
S&P/NZX 50 PORTFOLIO INDEX GROS İndeksi Hakkında Soru-Cevap
Mevcut NZC50 İndeksi fiyatı nedir?
Bugünkü S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 İndeksi fiyatı 8433.18 NZD.
NZC50 İndeksini nasıl satın alabilirim?
NZC50 endeksini NZSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
NZC50 İndeksi için ticker sembolü nedir?
NZC50 İndeksi için ticker sembolü veya kodu: NZC50.
NZC50 İndeksi kaç bileşen içerir?
S&P/NZX 50 PORTFOLIO INDEX GROS İndeksi 46 bileşen içerir.
NZC50 İndeksi hangi ülkeye aittir?
S&P/NZX 50 PORTFOLIO INDEX GROS İndeksi New Zealand atıfta bulunur.
NZC50 İndeksi hangi borsaya aittir?
S&P/NZX 50 PORTFOLIO INDEX GROS İndeksi NZSE borsasına aittir.
S&P/NZX 50 PORTFOLIO INDEX GROS BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$44.99 25.67 USD |
+0.02
|
NZ$26.47B 15.1B USD | NZ$441.88K 252.17K USD | NZ$44.30 25.28 USD | NZ$45.15 25.77 USD | NZ$26.47B 15.1B USD | 56.94 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.53 3.16 USD |
-1.6
|
NZ$14.65B 8.36B USD | NZ$985.30K 562.29K USD | NZ$5.50 3.14 USD | NZ$5.61 3.2 USD | NZ$14.65B 8.36B USD | 110.60 | NZ$0.05 0.03 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.50 8.27 USD |
+1.05
|
NZ$14.49B 8.27B USD | NZ$725.43K 413.99K USD | NZ$14.30 8.16 USD | NZ$14.65 8.36 USD | NZ$14.49B 8.27B USD | 53.70 | NZ$0.27 0.15 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.35 4.77 USD |
-0.12
|
NZ$14.19B 8.1B USD | NZ$1.61M 920.77K USD | NZ$8.28 4.73 USD | NZ$8.49 4.85 USD | NZ$14.19B 8.1B USD | 41.75 | NZ$0.20 0.11 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.87 3.92 USD |
-1.58
|
NZ$9.79B 5.59B USD | NZ$606.05K 345.86K USD | NZ$6.85 3.91 USD | NZ$6.99 3.99 USD | NZ$9.79B 5.59B USD | 29.86 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.69 4.96 USD |
-1.14
|
NZ$9.30B 5.31B USD | NZ$918.87K 524.38K USD | NZ$8.67 4.95 USD | NZ$8.88 5.07 USD | NZ$9.30B 5.31B USD | 21.19 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.50 37.95 USD |
-1.47
|
NZ$6.70B 3.82B USD | NZ$51.54K 29.41K USD | NZ$66.39 37.89 USD | NZ$67.49 38.52 USD | NZ$6.70B 3.82B USD | 26.70 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.23 4.7 USD |
-0.24
|
NZ$5.99B 3.42B USD | NZ$189.22K 107.98K USD | NZ$8.12 4.63 USD | NZ$8.33 4.75 USD | NZ$5.99B 3.42B USD | 28.37 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.09 4.62 USD |
-0.25
|
NZ$5.50B 3.14B USD | NZ$155.24K 88.59K USD | NZ$8.09 4.62 USD | NZ$8.19 4.67 USD | NZ$5.50B 3.14B USD | 35.17 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.65 2.65 USD |
-1.69
|
NZ$4.65B 2.65B USD | NZ$129.37K 73.83K USD | NZ$4.64 2.65 USD | NZ$4.74 2.71 USD | NZ$4.65B 2.65B USD | 19.37 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$19.49 11.12 USD |
-0.86
|
NZ$4.03B 2.3B USD | NZ$531.90K 303.54K USD | NZ$19.31 11.02 USD | NZ$19.73 11.26 USD | NZ$4.03B 2.3B USD | 14.65 | NZ$1.33 0.76 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.60 2.05 USD |
-1.1
|
NZ$3.87B 2.21B USD | NZ$468.67K 267.46K USD | NZ$3.60 2.05 USD | NZ$3.66 2.09 USD | NZ$3.87B 2.21B USD | 19.99 | NZ$0.18 0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.00 1.14 USD |
-0.75
|
NZ$3.77B 2.15B USD | NZ$1.72M 979.52K USD | NZ$1.98 1.13 USD | NZ$2.03 1.16 USD | NZ$3.77B 2.15B USD | 7.67 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.48 4.84 USD |
-0.24
|
NZ$3.68B 2.1B USD | NZ$361.50K 206.3K USD | NZ$8.41 4.8 USD | NZ$8.59 4.9 USD | NZ$3.68B 2.1B USD | 94.22 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.50 1.43 USD |
-3.1
|
NZ$3.27B 1.87B USD | NZ$703.24K 401.32K USD | NZ$2.50 1.43 USD | NZ$2.57 1.47 USD | NZ$3.27B 1.87B USD | 35.71 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.41 7.08 USD |
-3.42
|
NZ$2.22B 1.27B USD | NZ$143.44K 81.86K USD | NZ$12.41 7.08 USD | NZ$12.90 7.36 USD | NZ$2.22B 1.27B USD | 23.86 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.00 1.14 USD |
-1.48
|
NZ$2.03B 1.16B USD | NZ$835.03K 476.53K USD | NZ$2.00 1.14 USD | NZ$2.05 1.17 USD | NZ$2.03B 1.16B USD | 0 | -NZ$0.43 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.76 4.43 USD |
+1.7
|
NZ$1.90B 1.08B USD | NZ$173.34K 98.92K USD | NZ$7.56 4.31 USD | NZ$8.02 4.58 USD | NZ$1.90B 1.08B USD | 6.20 | NZ$1.25 0.71 USD |
|
Precinct Properties New Zealand Limited, Precinct Properties Investments Limited
PCT.NZ
NZ
|
NZ$0.96 0.54 USD |
-1.55
|
NZ$1.77B 1.01B USD | NZ$897.14K 511.98K USD | NZ$0.95 0.54 USD | NZ$0.97 0.55 USD | NZ$1.77B 1.01B USD | 0 | NZ$0.00 0 USD |
- {{ link.label }} {{link}}
