S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 Endeksi
8529.58 NZD
1.49%
S&P/NZX 50 PORTFOLIO INDEX GROS Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| PEB.NZ | Pacific Edge Limited | +4.35% | |
|---|---|---|---|
| IFT.NZ | Infratil Limited | +4.16% | |
| SML.NZ | Synlait Milk Limited | +4% | |
| SUM.NZ | Summerset Group Holdings Limited | +3.71% | |
| SPK.NZ | Spark New Zealand Limited | +3.43% |
Son 24 Saatteki En Kötü 5 Kaybeden
| ERD.NZ | EROAD Limited | -1.16% | |
|---|---|---|---|
| THL.NZ | Tourism Holdings Limited | -1.07% | |
| SAN.NZ | Sanford Limited | 0% | |
| VGL.NZ | Vista Group International Limited | 0% | |
| HGH.NZ | Heartland Group Holdings Limited | 0% |
S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 FINANSAL VE TICARI GENEL BAKıŞ
| NZC50 İndeks Fiyatı | 8529.58 NZD |
| Önceki Kapanış | 8313.75 NZD |
| Açılış | 8313.75 NZD |
| Teklif | 0 NZD x 0 |
| Satış Fiyatı | 0 NZD x 0 |
| Günlük Aralık | 8242.15 - 8313.75 NZD |
| 52 Haftalık Aralık | 8242.15 - 8313.75 NZD |
| Hacim | 0 NZD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
S&P/NZX 50 PORTFOLIO INDEX GROS İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 8313.75 NZD |
| 52 Haftalık En Düşük | 8242.15 NZD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
NZC50 İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
S&P/NZX 50 PORTFOLIO INDEX GROS İndeksi Hakkında Soru-Cevap
Mevcut NZC50 İndeksi fiyatı nedir?
Bugünkü S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 İndeksi fiyatı 8529.58 NZD.
NZC50 İndeksini nasıl satın alabilirim?
NZC50 endeksini NZSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
NZC50 İndeksi için ticker sembolü nedir?
NZC50 İndeksi için ticker sembolü veya kodu: NZC50.
NZC50 İndeksi kaç bileşen içerir?
S&P/NZX 50 PORTFOLIO INDEX GROS İndeksi 46 bileşen içerir.
NZC50 İndeksi hangi ülkeye aittir?
S&P/NZX 50 PORTFOLIO INDEX GROS İndeksi Yeni Zelanda atıfta bulunur.
NZC50 İndeksi hangi borsaya aittir?
S&P/NZX 50 PORTFOLIO INDEX GROS İndeksi NZSE borsasına aittir.
S&P/NZX 50 PORTFOLIO INDEX GROS BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.21 27.51 USD |
+3.11
|
NZ$28.36B 16.18B USD | NZ$177.77K 101.45K USD | NZ$47.12 26.89 USD | NZ$48.49 27.67 USD | NZ$28.36B 16.18B USD | 60.25 | NZ$0.80 0.46 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.69 4.96 USD |
+2
|
NZ$14.81B 8.45B USD | NZ$266.16K 151.89K USD | NZ$8.45 4.82 USD | NZ$8.75 4.99 USD | NZ$14.81B 8.45B USD | 43.44 | NZ$0.20 0.11 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.56 3.17 USD |
+0.54
|
NZ$14.78B 8.43B USD | NZ$175.70K 100.27K USD | NZ$5.50 3.14 USD | NZ$5.58 3.18 USD | NZ$14.78B 8.43B USD | 111.20 | NZ$0.05 0.03 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.27 7.57 USD |
+4.16
|
NZ$13.30B 7.59B USD | NZ$284.46K 162.34K USD | NZ$13.03 7.44 USD | NZ$13.44 7.67 USD | NZ$13.30B 7.59B USD | 47.39 | NZ$0.28 0.16 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.76 3.86 USD |
+1.2
|
NZ$9.71B 5.54B USD | NZ$385.29K 219.88K USD | NZ$6.59 3.76 USD | NZ$6.79 3.87 USD | NZ$9.71B 5.54B USD | 29.39 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.51 4.86 USD |
+0.71
|
NZ$9.21B 5.25B USD | NZ$240.96K 137.51K USD | NZ$8.48 4.84 USD | NZ$8.56 4.89 USD | NZ$9.21B 5.25B USD | 20.26 | NZ$0.42 0.24 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.25 38.95 USD |
+0.37
|
NZ$6.87B 3.92B USD | NZ$49.48K 28.24K USD | NZ$68.20 38.92 USD | NZ$69.45 39.63 USD | NZ$6.87B 3.92B USD | 27.52 | NZ$2.48 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.91 5.08 USD |
+2.89
|
NZ$6.49B 3.7B USD | NZ$127.27K 72.63K USD | NZ$8.68 4.95 USD | NZ$8.98 5.12 USD | NZ$6.49B 3.7B USD | 31.82 | NZ$0.28 0.16 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.25 4.71 USD |
+0.36
|
NZ$5.61B 3.2B USD | NZ$55.80K 31.85K USD | NZ$8.22 4.69 USD | NZ$8.29 4.73 USD | NZ$5.61B 3.2B USD | 35.86 | NZ$0.23 0.13 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.64 12.35 USD |
+0.74
|
NZ$4.52B 2.58B USD | NZ$44.95K 25.65K USD | NZ$21.50 12.27 USD | NZ$21.84 12.46 USD | NZ$4.52B 2.58B USD | 16.27 | NZ$1.33 0.76 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.52 2.58 USD |
+0.44
|
NZ$4.52B 2.58B USD | NZ$280.34K 159.98K USD | NZ$4.46 2.55 USD | NZ$4.55 2.6 USD | NZ$4.52B 2.58B USD | 18.83 | NZ$0.24 0.14 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.11 1.2 USD |
+3.43
|
NZ$4.00B 2.28B USD | NZ$1.55M 882.9K USD | NZ$2.03 1.16 USD | NZ$2.11 1.2 USD | NZ$4.00B 2.28B USD | 8.11 | NZ$0.26 0.15 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.65 2.08 USD |
+2.82
|
NZ$3.91B 2.23B USD | NZ$1.03M 588.71K USD | NZ$3.52 2.01 USD | NZ$3.68 2.1 USD | NZ$3.91B 2.23B USD | 19.21 | NZ$0.19 0.11 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.36 4.77 USD |
+1.33
|
NZ$3.63B 2.07B USD | NZ$93.88K 53.57K USD | NZ$8.24 4.7 USD | NZ$8.39 4.79 USD | NZ$3.63B 2.07B USD | 92.88 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.39 1.36 USD |
+1.27
|
NZ$3.15B 1.8B USD | NZ$221.42K 126.36K USD | NZ$2.37 1.35 USD | NZ$2.40 1.37 USD | NZ$3.15B 1.8B USD | 34.14 | NZ$0.07 0.04 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.76 7.28 USD |
+1.43
|
NZ$2.29B 1.3B USD | NZ$51.39K 29.33K USD | NZ$12.45 7.1 USD | NZ$12.88 7.35 USD | NZ$2.29B 1.3B USD | 24.07 | NZ$0.53 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.86 1.06 USD |
+1.92
|
NZ$1.88B 1.08B USD | NZ$337.56K 192.64K USD | NZ$1.82 1.04 USD | NZ$1.87 1.06 USD | NZ$1.88B 1.08B USD | 0 | -NZ$0.61 -0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.58 USD |
0
|
NZ$1.87B 1.07B USD | NZ$1.32M 750.99K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$1.87B 1.07B USD | 0 | -NZ$0.01 -0.005 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.75 4.42 USD |
+2.65
|
NZ$1.52B 867.18M USD | NZ$98.22K 56.05K USD | NZ$7.59 4.33 USD | NZ$7.80 4.45 USD | NZ$1.52B 867.18M USD | 22.79 | NZ$0.34 0.19 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.43 3.67 USD |
+3.71
|
NZ$1.52B 867.09M USD | NZ$108.47K 61.9K USD | NZ$6.24 3.56 USD | NZ$6.52 3.72 USD | NZ$1.52B 867.09M USD | 5.31 | NZ$1.21 0.69 USD |
