DAXsector Technology K Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| IS7.DE | InTiCa Systems SE | +3.93% | |
|---|---|---|---|
| HAG.F | Hensoldt AG | +1.18% | |
| SLYG.F | Shelly Group SE | +1.14% | |
| DE000A2GSU42.SG | Brockhaus Capital Management AG | +1.03% | |
| IXX.DE | init innovation in traffic systems SE | +1.01% |
Son 24 Saatteki En Kötü 5 Kaybeden
| ELG.DE | Elmos Semiconductor SE | -5.84% | |
|---|---|---|---|
| AIXA.DE | AIXTRON SE | -3.48% | |
| WAF.F | Siltronic AG | -1.5% | |
| IFX.DE | Infineon Technologies AG | -1.27% | |
| OHB.DE | OHB SE | -0.89% |
DAXsector Technology K CXKHX FINANSAL VE TICARI GENEL BAKıŞ
| CXKHX İndeks Fiyatı | 1117 EUR |
| Önceki Kapanış | 1132.4 EUR |
| Açılış | 1117 EUR |
| Teklif | 0 EUR x 0 |
| Satış Fiyatı | 0 EUR x 0 |
| Günlük Aralık | 1117 - 1117 EUR |
| 52 Haftalık Aralık | 819.36 - 1321.52 EUR |
| Hacim | 0 EUR |
| Ortalama Hacim | 7.2M EUR |
İşlem Bilgileri
DAXsector Technology K İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 1321.52 EUR |
| 52 Haftalık En Düşük | 819.36 EUR |
| 50 Günlük Hareketli Ortalama | 1040.33 EUR |
| 200 Günlük Hareketli Ortalama | 1077.61 EUR |
CXKHX İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 7.2M EUR |
| Ort. Günlük Hacim (10 günlük) | 6.13M EUR |
DAXsector Technology K İndeksi Hakkında Soru-Cevap
Mevcut CXKHX İndeksi fiyatı nedir?
Bugünkü DAXsector Technology K CXKHX İndeksi fiyatı 1117 EUR.
CXKHX İndeksini nasıl satın alabilirim?
CXKHX endeksini XETRA borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
CXKHX İndeksi için ticker sembolü nedir?
CXKHX İndeksi için ticker sembolü veya kodu: CXKHX.
CXKHX İndeksi kaç bileşen içerir?
DAXsector Technology K İndeksi 22 bileşen içerir.
CXKHX İndeksi hangi ülkeye aittir?
DAXsector Technology K İndeksi Germany atıfta bulunur.
CXKHX İndeksi hangi borsaya aittir?
DAXsector Technology K İndeksi XETRA borsasına aittir.
DAXsector Technology K BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Infineon Technologies AG IFX.DE | $33.4 36.51 USD |
-1.27
|
$43.39B 47.43B USD | $3.5M 3.82M USD | $33.36 36.46 USD | $34.15 37.33 USD | $43.39B 47.43B USD | 35.15 | $0.95 1.04 USD |
| Hensoldt AG HAG.F | $72.9 79.69 USD |
+1.18
|
$8.42B 9.2B USD | $10.54K 11.53K USD | $72.6 79.36 USD | $74.05 80.95 USD | $8.42B 9.2B USD | 78.38 | $0.93 1.02 USD |
| AIXTRON SE AIXA.DE | $12.75 13.93 USD |
-3.48
|
$1.44B 1.57B USD | $417.87K 456.79K USD | $12.72 13.9 USD | $13.07 14.29 USD | $1.44B 1.57B USD | 14.48 | $0.88 0.96 USD |
| OHB SE OHB.DE | $66.6 72.8 USD |
-0.89
|
$1.28B 1.39B USD | $269 294.05 USD | $66.2 72.37 USD | $67.4 73.68 USD | $1.28B 1.39B USD | 0 | -$0.01 -0.01 USD |
| Elmos Semiconductor SE ELG.DE | $69.3 75.75 USD |
-5.84
|
$1.19B 1.3B USD | $31.08K 33.98K USD | $69.1 75.54 USD | $72 78.71 USD | $1.19B 1.3B USD | 9.69 | $7.15 7.82 USD |
| Siltronic AG WAF.F | $38.1 41.65 USD |
-1.5
|
$1.17B 1.28B USD | $405 442.72 USD | $38.52 42.11 USD | $38.52 42.11 USD | $1.17B 1.28B USD | 18.14 | $2.1 2.3 USD |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
+0.49
|
$1.07B 1.17B USD | $8.57K 9.37K USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD |
| Shelly Group SE SLYG.F | $44.5 48.64 USD |
+1.14
|
$805.7M 880.74M USD | $121 132.27 USD | $43.8 47.88 USD | $44.7 48.86 USD | $805.7M 880.74M USD | 35.88 | $1.24 1.36 USD |
| SUSS MicroTec SE SMHN.DE | $39.74 43.44 USD |
+0.1
|
$759.65M 830.4M USD | $84.14K 91.98K USD | $39.06 42.7 USD | $40.02 43.75 USD | $759.65M 830.4M USD | 14.61 | $2.72 2.97 USD |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.46M 655.29M USD | $498 544.38 USD | $57.6 62.96 USD | $58 63.4 USD | $599.46M 655.29M USD | 0 | -$1.17 -1.2 USD |
| init innovation in traffic systems SE IXX.DE | $39.9 43.62 USD |
+1.01
|
$394.06M 430.76M USD | $5.16K 5.64K USD | $39.5 43.18 USD | $40.3 44.05 USD | $394.06M 430.76M USD | 25.41 | $1.57 1.72 USD |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23.2 25.36 USD |
+0.87
|
$83.22M 90.97M USD | $79 86.36 USD | $23.2 25.36 USD | $23.2 25.36 USD | $83.22M 90.97M USD | 10.79 | $2.15 2.35 USD |
| FORTEC Elektronik AG FEV.F | $15.35 16.78 USD |
+0.33
|
$50.54M 55.25M USD | $4 4.37 USD | $15.35 16.78 USD | $15.35 16.78 USD | $50.54M 55.25M USD | 21.61 | $0.71 0.78 USD |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD |
| InTiCa Systems SE IS7.DE | $2.38 2.6 USD |
+3.93
|
$10.05M 10.99M USD | $2.4K 2.62K USD | $2.29 2.5 USD | $2.38 2.6 USD | $10.05M 10.99M USD | 0 | -$0.51 -0.5 USD |
| Brockhaus Capital Management AG DE000A2GSU42.SG | $14.7 16.07 USD |
+1.03
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $15.25 16.67 USD | $0 0 USD | 0 | $0 0 USD |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.5699 0.62 USD |
+0.89
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD |
| Cherry AG DE000A3CRRN9.SG | $0.9 0.98 USD |
+0.22
|
$0 0 USD | $4.38K 4.79K USD | $0.89 0.98 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}