DAXsector Technology K Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| ELG.DE | Elmos Semiconductor SE | +5.6% | |
|---|---|---|---|
| SMHN.DE | SUSS MicroTec SE | +3.65% | |
| OHB.DE | OHB SE | +3.4% | |
| DE000A3CRRN9.SG | Cherry AG | +2.18% | |
| AIXA.DE | AIXTRON SE | +2.1% |
Son 24 Saatteki En Kötü 5 Kaybeden
| HAG.F | Hensoldt AG | -5.36% | |
|---|---|---|---|
| IXX.DE | init innovation in traffic systems SE | -2.36% | |
| DAM.F | DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen | -0.88% | |
| M5Z.DE | Manz AG | 0% | |
| SIS.DE | First Sensor AG | 0% |
DAXsector Technology K CXKHX FINANSAL VE TICARI GENEL BAKıŞ
| CXKHX İndeks Fiyatı | 1202.33 EUR |
| Önceki Kapanış | 1193.54 EUR |
| Açılış | 1202.33 EUR |
| Teklif | 0 EUR x 0 |
| Satış Fiyatı | 0 EUR x 0 |
| Günlük Aralık | 1202.33 - 1202.33 EUR |
| 52 Haftalık Aralık | 819.36 - 1290.11 EUR |
| Hacim | 0 EUR |
| Ortalama Hacim | 6.28M EUR |
İşlem Bilgileri
DAXsector Technology K İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 1290.11 EUR |
| 52 Haftalık En Düşük | 819.36 EUR |
| 50 Günlük Hareketli Ortalama | 1107.42 EUR |
| 200 Günlük Hareketli Ortalama | 1091.21 EUR |
CXKHX İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 6.28M EUR |
| Ort. Günlük Hacim (10 günlük) | 4.86M EUR |
DAXsector Technology K İndeksi Hakkında Soru-Cevap
Mevcut CXKHX İndeksi fiyatı nedir?
Bugünkü DAXsector Technology K CXKHX İndeksi fiyatı 1202.33 EUR.
CXKHX İndeksini nasıl satın alabilirim?
CXKHX endeksini XETRA borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
CXKHX İndeksi için ticker sembolü nedir?
CXKHX İndeksi için ticker sembolü veya kodu: CXKHX.
CXKHX İndeksi kaç bileşen içerir?
DAXsector Technology K İndeksi 22 bileşen içerir.
CXKHX İndeksi hangi ülkeye aittir?
DAXsector Technology K İndeksi Germany atıfta bulunur.
CXKHX İndeksi hangi borsaya aittir?
DAXsector Technology K İndeksi XETRA borsasına aittir.
DAXsector Technology K BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Infineon Technologies AG IFX.DE | $35.66 38.98 USD |
+0.61
|
$46.34B 50.65B USD | $2.84M 3.11M USD | $35.41 38.71 USD | $36 39.35 USD | $46.34B 50.65B USD | 37.53 | $0.95 1.04 USD |
| Hensoldt AG HAG.F | $94.5 103.3 USD |
-5.36
|
$10.93B 11.94B USD | $10.73K 11.73K USD | $94 102.75 USD | $102 111.5 USD | $10.93B 11.94B USD | 119.62 | $0.79 0.86 USD |
| AIXTRON SE AIXA.DE | $15.78 17.24 USD |
+2.1
|
$1.78B 1.94B USD | $893.95K 977.2K USD | $15.34 16.76 USD | $15.78 17.24 USD | $1.78B 1.94B USD | 17.92 | $0.88 0.96 USD |
| Elmos Semiconductor SE ELG.DE | $88.6 96.85 USD |
+5.6
|
$1.52B 1.66B USD | $56.95K 62.25K USD | $85.1 93.03 USD | $88.6 96.85 USD | $1.52B 1.66B USD | 12.39 | $7.15 7.82 USD |
| OHB SE OHB.DE | $73 79.8 USD |
+3.4
|
$1.4B 1.53B USD | $7.37K 8.06K USD | $70.2 76.74 USD | $74.8 81.77 USD | $1.4B 1.53B USD | 0 | $0 0 USD |
| Siltronic AG WAF.F | $41.58 45.45 USD |
+0.92
|
$1.25B 1.36B USD | $580 634.02 USD | $41.58 45.45 USD | $41.58 45.45 USD | $1.25B 1.36B USD | 31.50 | $1.32 1.44 USD |
| Adtran Networks SE ADV.DE | $20.8 22.74 USD |
0
|
$1.08B 1.18B USD | $16.18K 17.68K USD | $20.7 22.63 USD | $20.8 22.74 USD | $1.08B 1.18B USD | 0 | -$1.2 -1.3 USD |
| Shelly Group SE SLYG.F | $49.7 54.33 USD |
0
|
$899.85M 983.66M USD | $28 30.61 USD | $49.5 54.11 USD | $49.9 54.55 USD | $899.85M 983.66M USD | 38.52 | $1.29 1.41 USD |
| SUSS MicroTec SE SMHN.DE | $46.04 50.33 USD |
+3.65
|
$880.08M 962.04M USD | $77.1K 84.28K USD | $44.24 48.36 USD | $46.06 50.35 USD | $880.08M 962.04M USD | 15.55 | $2.96 3.24 USD |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $427 466.77 USD | $57.2 62.53 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD |
| init innovation in traffic systems SE IXX.DE | $37.3 40.77 USD |
-2.36
|
$368.38M 402.69M USD | $8.7K 9.51K USD | $37.3 40.77 USD | $38.2 41.76 USD | $368.38M 402.69M USD | 25.03 | $1.49 1.63 USD |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.6 24.7 USD |
-0.88
|
$79.69M 87.11M USD | $79 86.36 USD | $22.6 24.7 USD | $22.6 24.7 USD | $79.69M 87.11M USD | 205.45 | $0.11 0.12 USD |
| FORTEC Elektronik AG FEV.F | $15.95 17.44 USD |
0
|
$52.01M 56.85M USD | $4 4.37 USD | $15.95 17.44 USD | $15.95 17.44 USD | $52.01M 56.85M USD | 22.15 | $0.72 0.79 USD |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD |
| InTiCa Systems SE IS7.DE | $2.15 2.35 USD |
0
|
$9.08M 9.92M USD | $1.48K 1.62K USD | $2.15 2.35 USD | $2.15 2.35 USD | $9.08M 9.92M USD | 0 | -$0.76 -0.8 USD |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD |
| Cherry AG DE000A3CRRN9.SG | $0.9399 1.02 USD |
+2.18
|
$0 0 USD | $0 0 USD | $0.91 1 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — |
- {{ link.label }} {{link}}