US Tech-100 Ex-Tech Sector NDXX Endeksi
5930.59 USD
{{ price }}
0.771295%
{{change_pct}}%
US Tech-100 Ex-Tech Sector Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| LCID | Lucid | +19.53% | |
|---|---|---|---|
| PYPL | PayPal | +15.9% | |
| CSGP | CoStar | +4.7% | |
| CTAS | Cintas | +4.31% | |
| IDXX | IDEXX Laboratories | +4.29% |
Son 24 Saatteki En Kötü 5 Kaybeden
| CSCO | Cisco Systems | -5.04% | |
|---|---|---|---|
| ENPH | Enphase Energy | -3.23% | |
| BKR | Baker Hughes Company | -2.82% | |
| FAST | Fastenal Company | -1.64% | |
| FANG | Diamondback Energy | -1.44% |
US Tech-100 Ex-Tech Sector NDXX FINANSAL VE TICARI GENEL BAKıŞ
| NDXX İndeks Fiyatı | 5930.59 USD |
| Önceki Kapanış | 5885.2 USD |
| Açılış | 5912.2 USD |
| Teklif | 0 USD x 0 |
| Satış Fiyatı | 0 USD x 0 |
| Günlük Aralık | 5900.73 - 5944.09 USD |
| 52 Haftalık Aralık | 5698.7 - 6221.15 USD |
| Hacim | 0 USD |
| Ortalama Hacim | 0 USD |
İşlem Bilgileri
US Tech-100 Ex-Tech Sector İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 6221.15 USD |
| 52 Haftalık En Düşük | 5698.7 USD |
| 50 Günlük Hareketli Ortalama | 5860.08 USD |
| 200 Günlük Hareketli Ortalama | 5919.02 USD |
NDXX İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 0 USD |
| Ort. Günlük Hacim (10 günlük) | 0 USD |
US Tech-100 Ex-Tech Sector İndeksi Hakkında Soru-Cevap
Mevcut NDXX İndeksi fiyatı nedir?
Bugünkü US Tech-100 Ex-Tech Sector NDXX İndeksi fiyatı 5930.59 USD.
NDXX İndeksini nasıl satın alabilirim?
NDXX endeksini Tech Market borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
NDXX İndeksi için ticker sembolü nedir?
NDXX İndeksi için ticker sembolü veya kodu: NDXX.
NDXX İndeksi kaç bileşen içerir?
US Tech-100 Ex-Tech Sector İndeksi 67 bileşen içerir.
NDXX İndeksi hangi ülkeye aittir?
US Tech-100 Ex-Tech Sector İndeksi United States atıfta bulunur.
NDXX İndeksi hangi borsaya aittir?
US Tech-100 Ex-Tech Sector İndeksi Tech Market borsasına aittir.
US Tech-100 Ex-Tech Sector BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amazon.com
AMZN
US
|
$255.89 — |
+3.39
|
$2.75T — | $17.31M — | $249.92 — | $256.05 — | $2.75T — | 30.54 | $8.37 — |
|
Tesla
TSLA
US
|
$397.16 — |
+0.25
|
$1.49T — | $13.35M — | $393.24 — | $406.59 — | $1.49T — | 357.80 | $1.11 — |
|
Cisco Systems
CSCO
US
|
$111.19 — |
-5.04
|
$438.23B — | $5.76M — | $111.17 — | $117.50 — | $438.23B — | 37.06 | $3.00 — |
|
Costco Wholesale
COST
US
|
$922.52 — |
+0.08
|
$409.12B — | $409.59K — | $916.44 — | $927.58 — | $409.12B — | 46.33 | $19.91 — |
|
Netflix
NFLX
US
|
$74.35 — |
+1.12
|
$313.07B — | $11.20M — | $73.30 — | $75.06 — | $313.07B — | 23.98 | $3.10 — |
|
AstraZeneca
AZN
US
|
$168.75 — |
+2.58
|
$261.71B — | $874.39K — | $166.21 — | $169.07 — | $261.71B — | 25.37 | $6.65 — |
|
T-Mobile US
TMUS
US
|
$188.88 — |
+0.94
|
$204.41B — | $580.40K — | $186.33 — | $190.07 — | $204.41B — | 20.07 | $9.41 — |
|
Amgen
AMGN
US
|
$358.46 — |
+0.91
|
$193.47B — | $281.67K — | $353.95 — | $359.54 — | $193.47B — | 24.91 | $14.39 — |
|
PepsiCo
PEP
US
|
$136.62 — |
+0.87
|
$186.63B — | $2.11M — | $134.65 — | $136.99 — | $186.63B — | 17.90 | $7.63 — |
|
Gilead Sciences
GILD
US
|
$132.08 — |
+1.57
|
$163.99B — | $1.20M — | $129.41 — | $132.33 — | $163.99B — | 17.97 | $7.35 — |
|
Booking
BKNG
US
|
$180.48 — |
+3.22
|
$139.85B — | $1.65M — | $175.21 — | $180.50 — | $139.85B — | 23.77 | $7.59 — |
|
Intuitive Surgical
ISRG
US
|
$392.05 — |
+3.31
|
$138.85B — | $1.50M — | $378.50 — | $392.68 — | $138.85B — | 47.57 | $8.24 — |
|
PDD
PDD
US
|
$86.99 — |
+3.67
|
$123.82B — | $3.66M — | $84.67 — | $87.28 — | $123.82B — | 9.16 | $9.49 — |
|
Starbucks
SBUX
US
|
$106.90 — |
+0.69
|
$121.83B — | $943.73K — | $104.94 — | $107.41 — | $121.83B — | 81.60 | $1.31 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$475.53 — |
-0.16
|
$120.69B — | $179.23K — | $469.60 — | $475.80 — | $120.69B — | 28.20 | $16.86 — |
|
Automatic Data Processing
ADP
US
|
$249.16 — |
+1.1
|
$99.60B — | $399.46K — | $245.76 — | $251.06 — | $99.60B — | 23.24 | $10.72 — |
|
Marriott
MAR
US
|
$369.73 — |
+1.8
|
$97.49B — | $230.16K — | $363.71 — | $370.39 — | $97.49B — | 38.71 | $9.55 — |
|
Monster Beverage
MNST
US
|
$98.88 — |
+0.89
|
$96.71B — | $758.18K — | $97.29 — | $98.98 — | $96.71B — | 47.76 | $2.07 — |
|
MercadoLibre
MELI
US
|
$1,852.18 — |
-1.16
|
$93.90B — | $189.12K — | $1,819.67 — | $1,905.49 — | $93.90B — | 48.93 | $37.85 — |
|
Constellation Energy
CEG
US
|
$260.58 — |
+1.62
|
$93.24B — | $786.05K — | $258.03 — | $264.12 — | $93.24B — | 22.68 | $11.51 — |
- {{ link.label }} {{link}}