NASDAQ 100 Ex Tech Sector NDXX Endeksi
5239.79 USD
{{ price }}
-0.446794%
{{change_pct}}%
NASDAQ 100 Ex Tech Sector Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| SIRI | Sirius XM | +3.66% | |
|---|---|---|---|
| CMCSA | Comcast Corporation | +2.3% | |
| BKR | Baker Hughes Company | +2.18% | |
| CHTR | Charter Communications | +1.65% | |
| DLTR | Dollar Tree | +1.48% |
Son 24 Saatteki En Kötü 5 Kaybeden
| RIVN | Rivian Automotive | -7.26% | |
|---|---|---|---|
| ENPH | Enphase Energy | -5.25% | |
| LULU | Lululemon Athletica | -3.11% | |
| AMZN | Amazon.com | -2.32% | |
| LCID | Lucid | -2.25% |
NASDAQ 100 Ex Tech Sector NDXX FINANSAL VE TICARI GENEL BAKıŞ
| NDXX İndeks Fiyatı | 5239.79 USD |
| Önceki Kapanış | 4925.58 USD |
| Açılış | 4928.48 USD |
| Teklif | 0 USD x 0 |
| Satış Fiyatı | 0 USD x 0 |
| Günlük Aralık | 4922.71 - 5003.64 USD |
| 52 Haftalık Aralık | 4035.31 - 5046.99 USD |
| Hacim | 0 USD |
| Ortalama Hacim | 507.56K USD |
İşlem Bilgileri
NASDAQ 100 Ex Tech Sector İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 5046.99 USD |
| 52 Haftalık En Düşük | 4035.31 USD |
| 50 Günlük Hareketli Ortalama | 4843.96 USD |
| 200 Günlük Hareketli Ortalama | 4665.47 USD |
NDXX İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 507.56K USD |
| Ort. Günlük Hacim (10 günlük) | 524.1K USD |
NASDAQ 100 Ex Tech Sector İndeksi Hakkında Soru-Cevap
Mevcut NDXX İndeksi fiyatı nedir?
Bugünkü NASDAQ 100 Ex Tech Sector NDXX İndeksi fiyatı 5239.79 USD.
NDXX İndeksini nasıl satın alabilirim?
NDXX endeksini Nasdaq GIDS borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
NDXX İndeksi için ticker sembolü nedir?
NDXX İndeksi için ticker sembolü veya kodu: NDXX.
NDXX İndeksi kaç bileşen içerir?
NASDAQ 100 Ex Tech Sector İndeksi 67 bileşen içerir.
NDXX İndeksi hangi ülkeye aittir?
NASDAQ 100 Ex Tech Sector İndeksi United States atıfta bulunur.
NDXX İndeksi hangi borsaya aittir?
NASDAQ 100 Ex Tech Sector İndeksi Nasdaq GIDS borsasına aittir.
NASDAQ 100 Ex Tech Sector BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $193.25 — |
-2.32
|
$2.01T — | $76.64M — | $192.5 — | $198.85 — | $2.01T — | 54.28 | $3.56 — |
| Tesla TSLA | $197.88 — |
+0.23
|
$631.08B — | $95.14M — | $195.26 — | $203.2 — | $631.08B — | 50.60 | $3.91 — |
| Costco Wholesale COST | $849.99 — |
-0.07
|
$376.83B — | $2.08M — | $846.81 — | $857.24 — | $376.83B — | 52.59 | $16.16 — |
| Netflix NFLX | $674.88 — |
-1.38
|
$290.81B — | $3.17M — | $673.22 — | $687 — | $290.81B — | 46.73 | $14.44 — |
| AstraZeneca AZN | $77.99 — |
-0.24
|
$246.25B — | $3.61M — | $77.85 — | $78.75 — | $246.25B — | 38.60 | $2.02 — |
| PepsiCo PEP | $164.93 — |
-0.8
|
$226.74B — | $8.74M — | $164.64 — | $166.22 — | $226.74B — | 24.87 | $6.63 — |
| T-Mobile US TMUS | $176.18 — |
-0.7
|
$207.03B — | $4.88M — | $176.11 — | $178.87 — | $207.03B — | 23.97 | $7.35 — |
| Cisco Systems CSCO | $47.51 — |
+0.13
|
$191.41B — | $18.14M — | $47.34 — | $47.86 — | $191.41B — | 16.05 | $2.96 — |
| PDD PDD | $132.95 — |
+0.77
|
$184.64B — | $8.4M — | $131.36 — | $135.64 — | $184.64B — | 17.70 | $7.51 — |
| Amgen AMGN | $312.45 — |
-0.4
|
$167.61B — | $3.51M — | $310.6 — | $316.68 — | $167.61B — | 44.63 | $7 — |
| Intuitive Surgical ISRG | $444.85 — |
-0.06
|
$157.79B — | $2.64M — | $441.49 — | $447.11 — | $157.79B — | 80.58 | $5.52 — |
| Comcast Corporation CMCSA | $39.16 — |
+2.3
|
$153.65B — | $29.68M — | $38.5 — | $39.25 — | $153.65B — | 10.38 | $3.77 — |
| Honeywell HON | $213.54 — |
-0.39
|
$139.05B — | $4.69M — | $211.14 — | $216.15 — | $139.05B — | 24.71 | $8.64 — |
| Booking BKNG | $3,961.5 — |
-1.19
|
$134.4B — | $320.42K — | $3,951 — | $4,029.16 — | $134.4B — | 29.85 | $132.71 — |
| Vertex Pharmaceuticals Incorporated VRTX | $468.72 — |
-0.8
|
$120.95B — | $2.03M — | $467.79 — | $477.31 — | $120.95B — | 30.43 | $15.4 — |
| Regeneron Pharmaceuticals REGN | $1,051.03 — |
+0.02
|
$115.81B — | $709.24K — | $1,041.78 — | $1,055.86 — | $115.81B — | 31.05 | $33.84 — |
| Automatic Data Processing ADP | $238.69 — |
+0.59
|
$97.69B — | $2.55M — | $237.47 — | $241.14 — | $97.69B — | 26.66 | $8.95 — |
| Airbnb ABNB | $151.63 — |
+0.01
|
$96.26B — | $3.84M — | $150.68 — | $152.93 — | $96.26B — | 20.29 | $7.47 — |
| Starbucks SBUX | $77.85 — |
-1.75
|
$88.18B — | $12.7M — | $77.61 — | $78.88 — | $88.18B — | 21.44 | $3.63 — |
| Mondelez MDLZ | $65.44 — |
-1.11
|
$87.78B — | $10.4M — | $65.01 — | $66.26 — | $87.78B — | 20.84 | $3.14 — |
- {{ link.label }} {{link}}