S&P/NZX ALL INDEX ( CAPITAL IND NZCI Endeksi
1915.93 NZD
{{ price }}
0.832056%
{{change_pct}}%
S&P/NZX ALL INDEX ( CAPITAL IND Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| PYS.NZ | PaySauce Limited | +10.71% | |
|---|---|---|---|
| NTL.NZ | New Talisman Gold Mines Limited | +10% | |
| ENS.NZ | Enprise Group Limited | +5.94% | |
| AFT.NZ | AFT Pharmaceuticals Limited | +4.62% | |
| PGW.NZ | PGG Wrightson Limited | +4.05% |
Son 24 Saatteki En Kötü 5 Kaybeden
| TRU.NZ | TruScreen Group Limited | -5% | |
|---|---|---|---|
| AGL.NZ | Accordant Group Limited | -4.84% | |
| MOV.NZ | MOVE Logistics Group Limited | -4.55% | |
| TGG.NZ | T&G Global Limited | -4.35% | |
| KMD.NZ | KMD Brands Limited | -3.45% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI FINANSAL VE TICARI GENEL BAKıŞ
| NZCI İndeks Fiyatı | 1915.93 NZD |
| Önceki Kapanış | 1800.53 NZD |
| Açılış | 1800.53 NZD |
| Teklif | 0 NZD x 0 |
| Satış Fiyatı | 0 NZD x 0 |
| Günlük Aralık | 1797.35 - 1816.86 NZD |
| 52 Haftalık Aralık | 1797.35 - 1816.86 NZD |
| Hacim | 0 NZD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
S&P/NZX ALL INDEX ( CAPITAL IND İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 1816.86 NZD |
| 52 Haftalık En Düşük | 1797.35 NZD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
NZCI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi Hakkında Soru-Cevap
Mevcut NZCI İndeksi fiyatı nedir?
Bugünkü S&P/NZX ALL INDEX ( CAPITAL IND NZCI İndeksi fiyatı 1915.93 NZD.
NZCI İndeksini nasıl satın alabilirim?
NZCI endeksini NZSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
NZCI İndeksi için ticker sembolü nedir?
NZCI İndeksi için ticker sembolü veya kodu: NZCI.
NZCI İndeksi kaç bileşen içerir?
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi 111 bileşen içerir.
NZCI İndeksi hangi ülkeye aittir?
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi New Zealand atıfta bulunur.
NZCI İndeksi hangi borsaya aittir?
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi NZSE borsasına aittir.
S&P/NZX ALL INDEX ( CAPITAL IND BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.14 22.92 USD |
+0.98
|
NZ$21.77B 13.44B USD | NZ$227.83K 140.59K USD | NZ$36.78 22.7 USD | NZ$37.27 23 USD | NZ$21.77B 13.44B USD | 58.03 | NZ$0.64 0.39 USD |
| Meridian Energy Limited MEL.NZ | NZ$5.75 3.55 USD |
-0.86
|
NZ$15.04B 9.28B USD | NZ$902.23K 556.76K USD | NZ$5.75 3.55 USD | NZ$5.83 3.6 USD | NZ$15.04B 9.28B USD | 0 | -NZ$0.17 -0.1 USD |
| Auckland International Airport Limited AIA.NZ | NZ$7.80 4.81 USD |
+0.26
|
NZ$13.17B 8.13B USD | NZ$674.50K 416.23K USD | NZ$7.79 4.81 USD | NZ$7.90 4.88 USD | NZ$13.17B 8.13B USD | 30.00 | NZ$0.26 0.16 USD |
| Infratil Limited IFT.NZ | NZ$11.95 7.37 USD |
+3.46
|
NZ$11.92B 7.35B USD | NZ$574.19K 354.33K USD | NZ$11.49 7.09 USD | NZ$12.04 7.43 USD | NZ$11.92B 7.35B USD | 47.79 | NZ$0.25 0.15 USD |
| Contact Energy Limited CEN.NZ | NZ$9.39 5.79 USD |
+0.97
|
NZ$9.25B 5.71B USD | NZ$608.68K 375.61K USD | NZ$9.30 5.74 USD | NZ$9.50 5.86 USD | NZ$9.25B 5.71B USD | 22.35 | NZ$0.42 0.26 USD |
| Mercury NZ Limited MCY.NZ | NZ$6.45 3.98 USD |
+2.06
|
NZ$9.07B 5.6B USD | NZ$468.83K 289.31K USD | NZ$6.32 3.9 USD | NZ$6.48 4 USD | NZ$9.07B 5.6B USD | 0 | NZ$0.00 0 USD |
| The a2 Milk Company Limited ATM.NZ | NZ$10.70 6.6 USD |
-0.47
|
NZ$7.76B 4.79B USD | NZ$811.94K 501.04K USD | NZ$10.25 6.33 USD | NZ$10.94 6.75 USD | NZ$7.76B 4.79B USD | 38.21 | NZ$0.28 0.17 USD |
| Mainfreight Limited MFT.NZ | NZ$67.00 41.35 USD |
+0.75
|
NZ$6.75B 4.16B USD | NZ$179.94K 111.04K USD | NZ$66.30 40.91 USD | NZ$67.90 41.9 USD | NZ$6.75B 4.16B USD | 26.69 | NZ$2.51 1.55 USD |
| EBOS Group Limited EBO.NZ | NZ$29.21 18.03 USD |
+0.27
|
NZ$5.94B 3.66B USD | NZ$183.60K 113.3K USD | NZ$29.05 17.93 USD | NZ$29.45 18.17 USD | NZ$5.94B 3.66B USD | 24.96 | NZ$1.17 0.72 USD |
| Port of Tauranga Limited POT.NZ | NZ$7.55 4.66 USD |
-0.66
|
NZ$5.14B 3.17B USD | NZ$242.35K 149.55K USD | NZ$7.51 4.63 USD | NZ$7.58 4.68 USD | NZ$5.14B 3.17B USD | 29.03 | NZ$0.26 0.16 USD |
| Vector Limited VCT.NZ | NZ$4.98 3.07 USD |
+2.68
|
NZ$4.98B 3.07B USD | NZ$72.24K 44.58K USD | NZ$4.88 3.01 USD | NZ$4.98 3.07 USD | NZ$4.98B 3.07B USD | 33.19 | NZ$0.15 0.09 USD |
| Spark New Zealand Limited SPK.NZ | NZ$2.25 1.39 USD |
+0.45
|
NZ$4.25B 2.62B USD | NZ$3.08M 1.9M USD | NZ$2.24 1.38 USD | NZ$2.28 1.41 USD | NZ$4.25B 2.62B USD | 16.07 | NZ$0.14 0.09 USD |
| Chorus Limited CNU.NZ | NZ$9.39 5.79 USD |
+2.51
|
NZ$4.07B 2.51B USD | NZ$314.11K 193.84K USD | NZ$9.26 5.71 USD | NZ$9.39 5.79 USD | NZ$4.07B 2.51B USD | 939.00 | NZ$0.01 0.006 USD |
| Fletcher Building Limited FBU.NZ | NZ$3.37 2.08 USD |
0
|
NZ$3.62B 2.24B USD | NZ$385.72K 238.03K USD | NZ$3.31 2.04 USD | NZ$3.43 2.12 USD | NZ$3.62B 2.24B USD | 0 | -NZ$0.36 -0.2 USD |
| Goodman Property Trust GMT.NZ | NZ$2.03 1.25 USD |
-0.49
|
NZ$3.12B 1.93B USD | NZ$387.50K 239.13K USD | NZ$2.01 1.24 USD | NZ$2.05 1.27 USD | NZ$3.12B 1.93B USD | 29.00 | NZ$0.07 0.04 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$12.67 7.82 USD |
+1.28
|
NZ$3.06B 1.89B USD | NZ$205.74K 126.96K USD | NZ$12.40 7.65 USD | NZ$12.70 7.84 USD | NZ$3.06B 1.89B USD | 8.22 | NZ$1.54 0.95 USD |
| Ryman Healthcare Limited RYM.NZ | NZ$2.85 1.76 USD |
+1.42
|
NZ$2.89B 1.79B USD | NZ$528.32K 326.02K USD | NZ$2.73 1.68 USD | NZ$2.86 1.76 USD | NZ$2.89B 1.79B USD | 0 | -NZ$0.62 -0.3 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.47 1.52 USD |
-0.4
|
NZ$2.72B 1.68B USD | NZ$178.33K 110.05K USD | NZ$2.47 1.52 USD | NZ$2.50 1.54 USD | NZ$2.72B 1.68B USD | 15.43 | NZ$0.16 0.1 USD |
| Freightways Group Limited FRW.NZ | NZ$13.84 8.54 USD |
+0.44
|
NZ$2.47B 1.53B USD | NZ$55.01K 33.95K USD | NZ$13.77 8.5 USD | NZ$14.05 8.67 USD | NZ$2.47B 1.53B USD | 30.75 | NZ$0.45 0.28 USD |
| Air New Zealand Limited AIR.NZ | NZ$0.63 0.39 USD |
+0.81
|
NZ$2.05B 1.27B USD | NZ$1.11M 684.24K USD | NZ$0.62 0.38 USD | NZ$0.63 0.39 USD | NZ$2.05B 1.27B USD | 15.62 | NZ$0.04 0.02 USD |
- {{ link.label }} {{link}}