S&P/NZX ALL INDEX ( CAPITAL IND NZCI Endeksi
1937.96 NZD
{{ price }}
-0.643424%
{{change_pct}}%
S&P/NZX ALL INDEX ( CAPITAL IND Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| NTL.NZ | New Talisman Gold Mines Limited | +12.5% | |
|---|---|---|---|
| SKC.NZ | SkyCity Entertainment Group Limited | +9.92% | |
| SDL.NZ | Solution Dynamics Limited | +5.26% | |
| BLT.NZ | BLIS Technologies Limited | +5.26% | |
| MOV.NZ | MOVE Logistics Group Limited | +5% |
Son 24 Saatteki En Kötü 5 Kaybeden
| NZK.NZ | New Zealand King Salmon Investments Limited | -6.25% | |
|---|---|---|---|
| CNU.NZ | Chorus Limited | -5.33% | |
| TAH.NZ | Third Age Health Services Limited | -3.85% | |
| RYM.NZ | Ryman Healthcare Limited | -3.26% | |
| RAD.NZ | Radius Residential Care Limited | -3.19% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI FINANSAL VE TICARI GENEL BAKıŞ
| NZCI İndeks Fiyatı | 1937.96 NZD |
| Önceki Kapanış | 1856.96 NZD |
| Açılış | 1856.96 NZD |
| Teklif | 0 NZD x 0 |
| Satış Fiyatı | 0 NZD x 0 |
| Günlük Aralık | 1826.38 - 1858.82 NZD |
| 52 Haftalık Aralık | 1826.38 - 1858.82 NZD |
| Hacim | 0 NZD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
S&P/NZX ALL INDEX ( CAPITAL IND İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 1858.82 NZD |
| 52 Haftalık En Düşük | 1826.38 NZD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
NZCI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi Hakkında Soru-Cevap
Mevcut NZCI İndeksi fiyatı nedir?
Bugünkü S&P/NZX ALL INDEX ( CAPITAL IND NZCI İndeksi fiyatı 1937.96 NZD.
NZCI İndeksini nasıl satın alabilirim?
NZCI endeksini NZSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
NZCI İndeksi için ticker sembolü nedir?
NZCI İndeksi için ticker sembolü veya kodu: NZCI.
NZCI İndeksi kaç bileşen içerir?
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi 111 bileşen içerir.
NZCI İndeksi hangi ülkeye aittir?
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi New Zealand atıfta bulunur.
NZCI İndeksi hangi borsaya aittir?
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi NZSE borsasına aittir.
S&P/NZX ALL INDEX ( CAPITAL IND BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$44.22 25.24 USD |
+1.61
|
NZ$25.97B 14.82B USD | NZ$320.84K 183.1K USD | NZ$43.09 24.59 USD | NZ$45.24 25.82 USD | NZ$25.97B 14.82B USD | 55.97 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.60 3.2 USD |
0
|
NZ$14.78B 8.43B USD | NZ$853.07K 486.83K USD | NZ$5.52 3.15 USD | NZ$5.62 3.21 USD | NZ$14.78B 8.43B USD | 0 | -NZ$0.04 -0.02 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.68 8.38 USD |
-2.07
|
NZ$14.67B 8.37B USD | NZ$532.87K 304.1K USD | NZ$14.60 8.33 USD | NZ$14.99 8.55 USD | NZ$14.67B 8.37B USD | 54.37 | NZ$0.27 0.15 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.55 4.88 USD |
-1.04
|
NZ$14.53B 8.29B USD | NZ$1.22M 697.9K USD | NZ$8.53 4.87 USD | NZ$8.72 4.98 USD | NZ$14.53B 8.29B USD | 42.75 | NZ$0.20 0.11 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.84 3.9 USD |
-1.58
|
NZ$9.75B 5.56B USD | NZ$352.65K 201.25K USD | NZ$6.84 3.9 USD | NZ$6.99 3.99 USD | NZ$9.75B 5.56B USD | 29.73 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.84 5.04 USD |
-2
|
NZ$9.46B 5.4B USD | NZ$783.13K 446.91K USD | NZ$8.82 5.03 USD | NZ$8.96 5.11 USD | NZ$9.46B 5.4B USD | 21.56 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.77 38.1 USD |
-2.24
|
NZ$6.72B 3.84B USD | NZ$50.67K 28.91K USD | NZ$66.77 38.1 USD | NZ$69.00 39.38 USD | NZ$6.72B 3.84B USD | 26.81 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.05 4.59 USD |
-1.35
|
NZ$5.84B 3.33B USD | NZ$504.81K 288.08K USD | NZ$7.96 4.54 USD | NZ$8.20 4.68 USD | NZ$5.84B 3.33B USD | 27.75 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.10 4.62 USD |
-0.12
|
NZ$5.51B 3.14B USD | NZ$143.62K 81.96K USD | NZ$8.08 4.61 USD | NZ$8.17 4.66 USD | NZ$5.51B 3.14B USD | 30.00 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.85 2.77 USD |
-0.61
|
NZ$4.85B 2.77B USD | NZ$125.08K 71.38K USD | NZ$4.78 2.73 USD | NZ$4.88 2.78 USD | NZ$4.85B 2.77B USD | 20.20 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$22.28 12.71 USD |
-2.07
|
NZ$4.61B 2.63B USD | NZ$96.52K 55.08K USD | NZ$22.25 12.7 USD | NZ$23.25 13.27 USD | NZ$4.61B 2.63B USD | 16.75 | NZ$1.33 0.76 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.95 2.25 USD |
-1
|
NZ$4.25B 2.42B USD | NZ$727.11K 414.94K USD | NZ$3.89 2.22 USD | NZ$3.99 2.28 USD | NZ$4.25B 2.42B USD | 21.94 | NZ$0.18 0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.16 1.23 USD |
-0.46
|
NZ$4.08B 2.33B USD | NZ$1.96M 1.12M USD | NZ$2.13 1.22 USD | NZ$2.20 1.26 USD | NZ$4.08B 2.33B USD | 8.30 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.05 5.16 USD |
-5.33
|
NZ$3.93B 2.24B USD | NZ$268.33K 153.13K USD | NZ$8.90 5.08 USD | NZ$9.55 5.45 USD | NZ$3.93B 2.24B USD | 150.83 | NZ$0.06 0.03 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.68 1.53 USD |
-0.37
|
NZ$3.51B 2B USD | NZ$361.99K 206.58K USD | NZ$2.64 1.51 USD | NZ$2.70 1.54 USD | NZ$3.51B 2B USD | 15.76 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.25 7.56 USD |
-1.71
|
NZ$2.37B 1.36B USD | NZ$149.69K 85.42K USD | NZ$13.25 7.56 USD | NZ$13.47 7.69 USD | NZ$2.37B 1.36B USD | 25.48 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.08 1.19 USD |
-3.26
|
NZ$2.11B 1.21B USD | NZ$1.14M 650.14K USD | NZ$2.08 1.19 USD | NZ$2.14 1.22 USD | NZ$2.11B 1.21B USD | 0 | -NZ$0.44 -0.2 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.6 USD |
+1.46
|
NZ$1.94B 1.11B USD | NZ$1.40M 796.92K USD | NZ$1.02 0.58 USD | NZ$1.05 0.6 USD | NZ$1.94B 1.11B USD | 0 | NZ$0.00 0 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.80 4.45 USD |
+0.65
|
NZ$1.89B 1.08B USD | NZ$189.40K 108.09K USD | NZ$7.72 4.41 USD | NZ$7.90 4.51 USD | NZ$1.89B 1.08B USD | 7.22 | NZ$1.08 0.62 USD |
- {{ link.label }} {{link}}
