S&P/NZX ALL INDEX ( CAPITAL IND NZCI Endeksi
1955.94 NZD
-0.6%
S&P/NZX ALL INDEX ( CAPITAL IND Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| WHS.NZ | The Warehouse Group Limited | +5.76% | |
|---|---|---|---|
| MPG.NZ | Metro Performance Glass Limited | +4.69% | |
| VGL.NZ | Vista Group International Limited | +4.51% | |
| TGG.NZ | T&G Global Limited | +3.1% | |
| KMD.NZ | KMD Brands Limited | +2.83% |
Son 24 Saatteki En Kötü 5 Kaybeden
| MEE.NZ | Me Today Limited | -7.69% | |
|---|---|---|---|
| GTK.NZ | Gentrack Group Limited | -4.93% | |
| BRW.NZ | Bremworth Limited | -4.76% | |
| SKO.NZ | Serko Limited | -3.33% | |
| AFT.NZ | AFT Pharmaceuticals Limited | -3.21% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI FINANSAL VE TICARI GENEL BAKıŞ
| NZCI İndeks Fiyatı | 1955.94 NZD |
| Önceki Kapanış | 1900.54 NZD |
| Açılış | 1900.54 NZD |
| Teklif | 0 NZD x 0 |
| Satış Fiyatı | 0 NZD x 0 |
| Günlük Aralık | 1890.63 - 1911.47 NZD |
| 52 Haftalık Aralık | 1890.63 - 1911.47 NZD |
| Hacim | 0 NZD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
S&P/NZX ALL INDEX ( CAPITAL IND İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 1911.47 NZD |
| 52 Haftalık En Düşük | 1890.63 NZD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
NZCI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi Hakkında Soru-Cevap
Mevcut NZCI İndeksi fiyatı nedir?
Bugünkü S&P/NZX ALL INDEX ( CAPITAL IND NZCI İndeksi fiyatı 1955.94 NZD.
NZCI İndeksini nasıl satın alabilirim?
NZCI endeksini NZSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
NZCI İndeksi için ticker sembolü nedir?
NZCI İndeksi için ticker sembolü veya kodu: NZCI.
NZCI İndeksi kaç bileşen içerir?
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi 111 bileşen içerir.
NZCI İndeksi hangi ülkeye aittir?
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi Yeni Zelanda atıfta bulunur.
NZCI İndeksi hangi borsaya aittir?
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi NZSE borsasına aittir.
S&P/NZX ALL INDEX ( CAPITAL IND BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.48 27.67 USD |
0
|
NZ$28.52B 16.28B USD | NZ$518.19K 295.72K USD | NZ$47.96 27.37 USD | NZ$48.69 27.79 USD | NZ$28.52B 16.28B USD | 61.36 | NZ$0.79 0.45 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.94 5.1 USD |
-0.78
|
NZ$15.24B 8.7B USD | NZ$1.78M 1.01M USD | NZ$8.70 4.96 USD | NZ$8.99 5.13 USD | NZ$15.24B 8.7B USD | 44.69 | NZ$0.20 0.11 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.70 3.25 USD |
-2.06
|
NZ$15.15B 8.65B USD | NZ$1.11M 635.76K USD | NZ$5.66 3.23 USD | NZ$5.85 3.34 USD | NZ$15.15B 8.65B USD | 113.99 | NZ$0.05 0.03 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.21 7.54 USD |
-1.86
|
NZ$13.24B 7.55B USD | NZ$496.30K 283.23K USD | NZ$13.14 7.5 USD | NZ$13.74 7.84 USD | NZ$13.24B 7.55B USD | 48.92 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.70 3.82 USD |
-1.47
|
NZ$9.63B 5.49B USD | NZ$182.54K 104.17K USD | NZ$6.66 3.8 USD | NZ$6.79 3.87 USD | NZ$9.63B 5.49B USD | 29.13 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.57 4.89 USD |
-1.15
|
NZ$9.27B 5.29B USD | NZ$553.99K 316.15K USD | NZ$8.57 4.89 USD | NZ$8.69 4.96 USD | NZ$9.27B 5.29B USD | 20.90 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$71.27 40.67 USD |
+1.16
|
NZ$7.18B 4.1B USD | NZ$135.96K 77.59K USD | NZ$70.20 40.06 USD | NZ$71.77 40.96 USD | NZ$7.18B 4.1B USD | 22.91 | NZ$3.11 1.77 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.95 5.11 USD |
-0.33
|
NZ$6.52B 3.72B USD | NZ$85.80K 48.96K USD | NZ$8.79 5.02 USD | NZ$9.08 5.18 USD | NZ$6.52B 3.72B USD | 30.86 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.36 4.77 USD |
+0.12
|
NZ$5.69B 3.25B USD | NZ$75.88K 43.3K USD | NZ$8.28 4.73 USD | NZ$8.37 4.78 USD | NZ$5.69B 3.25B USD | 36.34 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.55 2.6 USD |
+0.22
|
NZ$4.55B 2.6B USD | NZ$41.20K 23.51K USD | NZ$4.53 2.59 USD | NZ$4.57 2.61 USD | NZ$4.55B 2.6B USD | 18.95 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.40 12.21 USD |
-1.83
|
NZ$4.47B 2.55B USD | NZ$64.26K 36.67K USD | NZ$21.36 12.19 USD | NZ$21.75 12.41 USD | NZ$4.47B 2.55B USD | 16.09 | NZ$1.33 0.76 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.14 1.22 USD |
-0.93
|
NZ$4.06B 2.32B USD | NZ$1.13M 644.05K USD | NZ$2.12 1.21 USD | NZ$2.17 1.24 USD | NZ$4.06B 2.32B USD | 8.56 | NZ$0.25 0.14 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.65 2.08 USD |
-2.41
|
NZ$3.91B 2.23B USD | NZ$202.59K 115.61K USD | NZ$3.62 2.07 USD | NZ$3.75 2.14 USD | NZ$3.91B 2.23B USD | 20.27 | NZ$0.18 0.1 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.30 4.74 USD |
0
|
NZ$3.60B 2.06B USD | NZ$108.17K 61.73K USD | NZ$8.22 4.69 USD | NZ$8.34 4.76 USD | NZ$3.60B 2.06B USD | 92.22 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.39 1.36 USD |
-0.83
|
NZ$3.15B 1.8B USD | NZ$160.15K 91.39K USD | NZ$2.38 1.36 USD | NZ$2.42 1.38 USD | NZ$3.15B 1.8B USD | 34.14 | NZ$0.07 0.04 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.70 7.25 USD |
0
|
NZ$2.28B 1.3B USD | NZ$32.78K 18.71K USD | NZ$12.57 7.17 USD | NZ$12.85 7.33 USD | NZ$2.28B 1.3B USD | 24.42 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.89 1.08 USD |
0
|
NZ$1.92B 1.1B USD | NZ$5.86M 3.34M USD | NZ$1.87 1.07 USD | NZ$1.90 1.08 USD | NZ$1.92B 1.1B USD | 0 | -NZ$0.63 -0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.5
|
NZ$1.75B 995.88M USD | NZ$879.54K 501.93K USD | NZ$1.00 0.57 USD | NZ$1.01 0.58 USD | NZ$1.75B 995.88M USD | 0 | NZ$0.00 0 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.54 USD |
+0.53
|
NZ$1.55B 885.45M USD | NZ$148.91K 84.98K USD | NZ$0.92 0.53 USD | NZ$0.94 0.54 USD | NZ$1.55B 885.45M USD | 31.33 | NZ$0.03 0.02 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.75 4.42 USD |
+0.52
|
NZ$1.52B 867.18M USD | NZ$337.73K 192.74K USD | NZ$7.70 4.39 USD | NZ$7.79 4.45 USD | NZ$1.52B 867.18M USD | 22.79 | NZ$0.34 0.19 USD |
