S&P/NZX ALL INDEX ( CAPITAL IND NZCI Endeksi
1893.18 NZD
{{ price }}
0.447917%
{{change_pct}}%
S&P/NZX ALL INDEX ( CAPITAL IND Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| APL.NZ | Asset Plus Limited | +9.38% | |
|---|---|---|---|
| TRU.NZ | TruScreen Group Limited | +6.67% | |
| PYS.NZ | PaySauce Limited | +5% | |
| ATM.NZ | The a2 Milk Company Limited | +3.67% | |
| MEE.NZ | Me Today Limited | +3.57% |
Son 24 Saatteki En Kötü 5 Kaybeden
| BLT.NZ | BLIS Technologies Limited | -7.41% | |
|---|---|---|---|
| MCK.NZ | Millennium & Copthorne Hotels New Zealand Limited | -4.76% | |
| CNU.NZ | Chorus Limited | -3.96% | |
| BRW.NZ | Bremworth Limited | -3.92% | |
| CCC.NZ | Cooks Coffee Company Limited | -3.25% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI FINANSAL VE TICARI GENEL BAKıŞ
| NZCI İndeks Fiyatı | 1893.18 NZD |
| Önceki Kapanış | 1856.96 NZD |
| Açılış | 1856.96 NZD |
| Teklif | 0 NZD x 0 |
| Satış Fiyatı | 0 NZD x 0 |
| Günlük Aralık | 1826.38 - 1858.82 NZD |
| 52 Haftalık Aralık | 1826.38 - 1858.82 NZD |
| Hacim | 0 NZD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
S&P/NZX ALL INDEX ( CAPITAL IND İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 1858.82 NZD |
| 52 Haftalık En Düşük | 1826.38 NZD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
NZCI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi Hakkında Soru-Cevap
Mevcut NZCI İndeksi fiyatı nedir?
Bugünkü S&P/NZX ALL INDEX ( CAPITAL IND NZCI İndeksi fiyatı 1893.18 NZD.
NZCI İndeksini nasıl satın alabilirim?
NZCI endeksini NZSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
NZCI İndeksi için ticker sembolü nedir?
NZCI İndeksi için ticker sembolü veya kodu: NZCI.
NZCI İndeksi kaç bileşen içerir?
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi 111 bileşen içerir.
NZCI İndeksi hangi ülkeye aittir?
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi New Zealand atıfta bulunur.
NZCI İndeksi hangi borsaya aittir?
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi NZSE borsasına aittir.
S&P/NZX ALL INDEX ( CAPITAL IND BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$43.41 24.77 USD |
+0.6
|
NZ$25.54B 14.57B USD | NZ$35.08K 20.02K USD | NZ$43.19 24.65 USD | NZ$43.95 25.08 USD | NZ$25.54B 14.57B USD | 54.94 | NZ$0.79 0.45 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.49 8.27 USD |
-0.14
|
NZ$14.48B 8.26B USD | NZ$178.99K 102.15K USD | NZ$14.42 8.23 USD | NZ$14.70 8.39 USD | NZ$14.48B 8.26B USD | 53.66 | NZ$0.27 0.15 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.34 4.76 USD |
+0.18
|
NZ$14.17B 8.09B USD | NZ$326.27K 186.19K USD | NZ$8.32 4.75 USD | NZ$8.42 4.81 USD | NZ$14.17B 8.09B USD | 41.67 | NZ$0.20 0.11 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.25 2.99 USD |
+0.87
|
NZ$13.89B 7.93B USD | NZ$220.49K 125.83K USD | NZ$5.20 2.97 USD | NZ$5.26 3 USD | NZ$13.89B 7.93B USD | 104.89 | NZ$0.05 0.03 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.62 3.78 USD |
-1.05
|
NZ$9.43B 5.38B USD | NZ$126.37K 72.12K USD | NZ$6.61 3.77 USD | NZ$6.74 3.85 USD | NZ$9.43B 5.38B USD | 28.78 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.64 4.93 USD |
+0.99
|
NZ$9.24B 5.28B USD | NZ$139.47K 79.59K USD | NZ$8.55 4.88 USD | NZ$8.66 4.94 USD | NZ$9.24B 5.28B USD | 21.06 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.43 37.34 USD |
-0.1
|
NZ$6.59B 3.76B USD | NZ$12.46K 7.11K USD | NZ$65.38 37.31 USD | NZ$66.00 37.66 USD | NZ$6.59B 3.76B USD | 26.17 | NZ$2.50 1.43 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.47 4.83 USD |
+3.67
|
NZ$6.17B 3.52B USD | NZ$100.51K 57.36K USD | NZ$8.17 4.66 USD | NZ$8.50 4.85 USD | NZ$6.17B 3.52B USD | 29.20 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$7.97 4.55 USD |
-0.38
|
NZ$5.42B 3.09B USD | NZ$222.12K 126.76K USD | NZ$7.95 4.54 USD | NZ$8.04 4.59 USD | NZ$5.42B 3.09B USD | 34.65 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.60 2.63 USD |
+0.22
|
NZ$4.60B 2.63B USD | NZ$36.20K 20.66K USD | NZ$4.53 2.59 USD | NZ$4.60 2.63 USD | NZ$4.60B 2.63B USD | 19.16 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.29 11.58 USD |
+1.1
|
NZ$4.20B 2.4B USD | NZ$71.84K 41K USD | NZ$20.07 11.45 USD | NZ$20.60 11.76 USD | NZ$4.20B 2.4B USD | 15.25 | NZ$1.33 0.76 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.71 2.12 USD |
0
|
NZ$3.99B 2.28B USD | NZ$513.51K 293.05K USD | NZ$3.64 2.08 USD | NZ$3.73 2.13 USD | NZ$3.99B 2.28B USD | 19.52 | NZ$0.19 0.11 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.04 1.16 USD |
+0.25
|
NZ$3.85B 2.2B USD | NZ$332.49K 189.74K USD | NZ$2.02 1.15 USD | NZ$2.05 1.17 USD | NZ$3.85B 2.2B USD | 7.82 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.48 4.84 USD |
-3.96
|
NZ$3.68B 2.1B USD | NZ$49.10K 28.02K USD | NZ$8.41 4.8 USD | NZ$8.55 4.88 USD | NZ$3.68B 2.1B USD | 94.22 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.69 1.54 USD |
+0.37
|
NZ$3.52B 2.01B USD | NZ$314.24K 179.33K USD | NZ$2.67 1.52 USD | NZ$2.70 1.54 USD | NZ$3.52B 2.01B USD | 38.42 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.64 7.21 USD |
+0.72
|
NZ$2.27B 1.29B USD | NZ$25.14K 14.35K USD | NZ$12.52 7.14 USD | NZ$12.69 7.24 USD | NZ$2.27B 1.29B USD | 24.30 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.95 1.11 USD |
-0.26
|
NZ$1.98B 1.13B USD | NZ$239.28K 136.55K USD | NZ$1.94 1.11 USD | NZ$2.00 1.14 USD | NZ$1.98B 1.13B USD | 0 | -NZ$0.41 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.04 4.59 USD |
+1.45
|
NZ$1.96B 1.12B USD | NZ$42.99K 24.53K USD | NZ$7.95 4.54 USD | NZ$8.11 4.63 USD | NZ$1.96B 1.12B USD | 6.42 | NZ$1.25 0.71 USD |
|
Precinct Properties New Zealand Limited, Precinct Properties Investments Limited
PCT.NZ
NZ
|
NZ$0.95 0.54 USD |
+0.53
|
NZ$1.75B 999.29M USD | NZ$336.89K 192.26K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.75B 999.29M USD | 0 | NZ$0.00 0 USD |
- {{ link.label }} {{link}}
