S&P/NZX ALL INDEX ( CAPITAL IND NZCI Endeksi
1932.04 NZD
{{ price }}
0.290571%
{{change_pct}}%
S&P/NZX ALL INDEX ( CAPITAL IND Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| NTL.NZ | New Talisman Gold Mines Limited | +10% | |
|---|---|---|---|
| BLT.NZ | BLIS Technologies Limited | +5.56% | |
| VGL.NZ | Vista Group International Limited | +2.39% | |
| CDI.NZ | CDL Investments New Zealand Limited | +2.34% | |
| PEB.NZ | Pacific Edge Limited | +1.89% |
Son 24 Saatteki En Kötü 5 Kaybeden
| TRU.NZ | TruScreen Group Limited | -5.88% | |
|---|---|---|---|
| ALF.NZ | Allied Farmers Limited | -1.43% | |
| AIA.NZ | Auckland International Airport Limited | -0.96% | |
| FBU.NZ | Fletcher Building Limited | -0.83% | |
| GXH.NZ | Green Cross Health Limited | -0.76% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI FINANSAL VE TICARI GENEL BAKıŞ
| NZCI İndeks Fiyatı | 1932.04 NZD |
| Önceki Kapanış | 1856.96 NZD |
| Açılış | 1856.96 NZD |
| Teklif | 0 NZD x 0 |
| Satış Fiyatı | 0 NZD x 0 |
| Günlük Aralık | 1826.38 - 1858.82 NZD |
| 52 Haftalık Aralık | 1826.38 - 1858.82 NZD |
| Hacim | 0 NZD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
S&P/NZX ALL INDEX ( CAPITAL IND İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 1858.82 NZD |
| 52 Haftalık En Düşük | 1826.38 NZD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
NZCI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi Hakkında Soru-Cevap
Mevcut NZCI İndeksi fiyatı nedir?
Bugünkü S&P/NZX ALL INDEX ( CAPITAL IND NZCI İndeksi fiyatı 1932.04 NZD.
NZCI İndeksini nasıl satın alabilirim?
NZCI endeksini NZSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
NZCI İndeksi için ticker sembolü nedir?
NZCI İndeksi için ticker sembolü veya kodu: NZCI.
NZCI İndeksi kaç bileşen içerir?
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi 111 bileşen içerir.
NZCI İndeksi hangi ülkeye aittir?
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi New Zealand atıfta bulunur.
NZCI İndeksi hangi borsaya aittir?
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi NZSE borsasına aittir.
S&P/NZX ALL INDEX ( CAPITAL IND BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$41.28 23.56 USD |
+0.32
|
NZ$24.24B 13.84B USD | NZ$41.97K 23.95K USD | NZ$40.69 23.22 USD | NZ$41.50 23.68 USD | NZ$24.24B 13.84B USD | 52.25 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.66 3.23 USD |
+0.27
|
NZ$14.92B 8.52B USD | NZ$26.04K 14.86K USD | NZ$5.63 3.21 USD | NZ$5.69 3.25 USD | NZ$14.92B 8.52B USD | 0 | -NZ$0.04 -0.02 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.92 8.51 USD |
+0.78
|
NZ$14.90B 8.51B USD | NZ$27.15K 15.49K USD | NZ$14.83 8.46 USD | NZ$14.94 8.53 USD | NZ$14.90B 8.51B USD | 55.24 | NZ$0.27 0.15 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.76 5 USD |
-0.96
|
NZ$14.84B 8.47B USD | NZ$60.38K 34.46K USD | NZ$8.72 4.98 USD | NZ$8.83 5.04 USD | NZ$14.84B 8.47B USD | 36.47 | NZ$0.24 0.14 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.12 5.2 USD |
+0.55
|
NZ$9.76B 5.57B USD | NZ$25.30K 14.44K USD | NZ$9.07 5.18 USD | NZ$9.15 5.22 USD | NZ$9.76B 5.57B USD | 20.26 | NZ$0.45 0.26 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.72 3.83 USD |
0
|
NZ$9.52B 5.44B USD | NZ$9.81K 5.6K USD | NZ$6.70 3.82 USD | NZ$6.72 3.83 USD | NZ$9.52B 5.44B USD | 112.00 | NZ$0.06 0.03 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$69.22 39.5 USD |
+0.52
|
NZ$6.97B 3.98B USD | NZ$19.79K 11.3K USD | NZ$69.00 39.38 USD | NZ$69.44 39.63 USD | NZ$6.97B 3.98B USD | 27.79 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.29 4.73 USD |
+0.97
|
NZ$6.01B 3.43B USD | NZ$5.90K 3.37K USD | NZ$8.20 4.68 USD | NZ$8.29 4.73 USD | NZ$6.01B 3.43B USD | 26.74 | NZ$0.31 0.18 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.30 4.74 USD |
-0.24
|
NZ$5.65B 3.22B USD | NZ$15.31K 8.73K USD | NZ$8.26 4.71 USD | NZ$8.34 4.76 USD | NZ$5.65B 3.22B USD | 30.74 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.98 2.84 USD |
+0.2
|
NZ$4.98B 2.84B USD | NZ$1.40K 800.66 USD | NZ$4.97 2.84 USD | NZ$4.99 2.85 USD | NZ$4.98B 2.84B USD | 33.19 | NZ$0.15 0.09 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.61 12.33 USD |
+0.32
|
NZ$4.43B 2.53B USD | NZ$5.65K 3.22K USD | NZ$21.61 12.33 USD | NZ$21.95 12.53 USD | NZ$4.43B 2.53B USD | 17.28 | NZ$1.25 0.71 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.49 5.42 USD |
-0.42
|
NZ$4.12B 2.35B USD | NZ$18.87K 10.77K USD | NZ$9.48 5.41 USD | NZ$9.50 5.42 USD | NZ$4.12B 2.35B USD | 158.16 | NZ$0.06 0.03 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.59 2.05 USD |
-0.83
|
NZ$3.86B 2.2B USD | NZ$31.57K 18.01K USD | NZ$3.50 2 USD | NZ$3.60 2.05 USD | NZ$3.86B 2.2B USD | 0 | -NZ$0.23 -0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.98 1.13 USD |
-0.25
|
NZ$3.73B 2.13B USD | NZ$152.45K 87K USD | NZ$1.95 1.11 USD | NZ$1.98 1.13 USD | NZ$3.73B 2.13B USD | 14.10 | NZ$0.14 0.08 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.59 1.48 USD |
0
|
NZ$3.39B 1.93B USD | NZ$79.12K 45.15K USD | NZ$2.58 1.47 USD | NZ$2.59 1.48 USD | NZ$3.39B 1.93B USD | 15.23 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$14.09 8.04 USD |
+0.64
|
NZ$2.52B 1.44B USD | NZ$716.00 408.61 USD | NZ$14.00 7.99 USD | NZ$14.09 8.04 USD | NZ$2.52B 1.44B USD | 31.31 | NZ$0.45 0.26 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.16 1.23 USD |
+1.41
|
NZ$2.19B 1.25B USD | NZ$56.78K 32.4K USD | NZ$2.14 1.22 USD | NZ$2.18 1.24 USD | NZ$2.19B 1.25B USD | 0 | -NZ$0.45 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.23 4.7 USD |
0
|
NZ$2.00B 1.14B USD | NZ$17.69K 10.09K USD | NZ$8.23 4.7 USD | NZ$8.28 4.73 USD | NZ$2.00B 1.14B USD | 7.62 | NZ$1.08 0.62 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.06 0.6 USD |
-0.24
|
NZ$1.96B 1.12B USD | NZ$50.94K 29.07K USD | NZ$1.06 0.6 USD | NZ$1.06 0.6 USD | NZ$1.96B 1.12B USD | 0 | NZ$0.00 0 USD |
- {{ link.label }} {{link}}
