S&P/NZX ALL INDEX ( CAPITAL IND NZCI Endeksi
1890.4 NZD
{{ price }}
-0.933332%
{{change_pct}}%
S&P/NZX ALL INDEX ( CAPITAL IND Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| MOV.NZ | MOVE Logistics Group Limited | +5.26% | |
|---|---|---|---|
| TAH.NZ | Third Age Health Services Limited | +3.16% | |
| MCK.NZ | Millennium & Copthorne Hotels New Zealand Limited | +2.65% | |
| BRW.NZ | Bremworth Limited | +2.63% | |
| FWL.NZ | Foley Wines Limited | +2.56% |
Son 24 Saatteki En Kötü 5 Kaybeden
| TRU.NZ | TruScreen Group Limited | -7.14% | |
|---|---|---|---|
| SKO.NZ | Serko Limited | -6.15% | |
| GEN.NZ | General Capital Limited | -5.56% | |
| AIR.NZ | Air New Zealand Limited | -4.88% | |
| POT.NZ | Port of Tauranga Limited | -4.39% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI FINANSAL VE TICARI GENEL BAKıŞ
| NZCI İndeks Fiyatı | 1890.4 NZD |
| Önceki Kapanış | 1911.68 NZD |
| Açılış | 1911.68 NZD |
| Teklif | 0 NZD x 0 |
| Satış Fiyatı | 0 NZD x 0 |
| Günlük Aralık | 1903 - 1915.7 NZD |
| 52 Haftalık Aralık | 1903 - 1915.7 NZD |
| Hacim | 0 NZD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
S&P/NZX ALL INDEX ( CAPITAL IND İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 1915.7 NZD |
| 52 Haftalık En Düşük | 1903 NZD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
NZCI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi Hakkında Soru-Cevap
Mevcut NZCI İndeksi fiyatı nedir?
Bugünkü S&P/NZX ALL INDEX ( CAPITAL IND NZCI İndeksi fiyatı 1890.4 NZD.
NZCI İndeksini nasıl satın alabilirim?
NZCI endeksini NZSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
NZCI İndeksi için ticker sembolü nedir?
NZCI İndeksi için ticker sembolü veya kodu: NZCI.
NZCI İndeksi kaç bileşen içerir?
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi 111 bileşen içerir.
NZCI İndeksi hangi ülkeye aittir?
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi New Zealand atıfta bulunur.
NZCI İndeksi hangi borsaya aittir?
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi NZSE borsasına aittir.
S&P/NZX ALL INDEX ( CAPITAL IND BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$45.99 26.25 USD |
-0.99
|
NZ$27.01B 15.41B USD | NZ$447.65K 255.46K USD | NZ$45.76 26.11 USD | NZ$47.00 26.82 USD | NZ$27.01B 15.41B USD | 58.21 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.45 3.11 USD |
+0.93
|
NZ$14.43B 8.24B USD | NZ$1.10M 627.97K USD | NZ$5.35 3.05 USD | NZ$5.45 3.11 USD | NZ$14.43B 8.24B USD | 108.99 | NZ$0.05 0.03 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.34 4.76 USD |
-0.95
|
NZ$14.18B 8.09B USD | NZ$1.65M 942.59K USD | NZ$8.29 4.73 USD | NZ$8.47 4.83 USD | NZ$14.18B 8.09B USD | 41.70 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.81 7.88 USD |
-1
|
NZ$13.80B 7.88B USD | NZ$324.84K 185.38K USD | NZ$13.75 7.85 USD | NZ$13.94 7.96 USD | NZ$13.80B 7.88B USD | 51.14 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.85 3.91 USD |
-1.01
|
NZ$9.76B 5.57B USD | NZ$795.90K 454.2K USD | NZ$6.83 3.9 USD | NZ$6.95 3.97 USD | NZ$9.76B 5.57B USD | 29.78 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.46 4.83 USD |
-1.74
|
NZ$9.06B 5.17B USD | NZ$1.05M 599.12K USD | NZ$8.43 4.81 USD | NZ$8.62 4.92 USD | NZ$9.06B 5.17B USD | 20.63 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.05 37.12 USD |
-1.29
|
NZ$6.55B 3.74B USD | NZ$36.78K 20.99K USD | NZ$64.76 36.96 USD | NZ$66.04 37.69 USD | NZ$6.55B 3.74B USD | 26.12 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.23 4.7 USD |
+0.49
|
NZ$5.99B 3.42B USD | NZ$553.68K 315.98K USD | NZ$8.11 4.63 USD | NZ$8.24 4.7 USD | NZ$5.99B 3.42B USD | 28.37 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.05 4.59 USD |
-4.39
|
NZ$5.48B 3.13B USD | NZ$179.36K 102.36K USD | NZ$8.04 4.59 USD | NZ$8.43 4.81 USD | NZ$5.48B 3.13B USD | 35.00 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.76 2.72 USD |
+0.63
|
NZ$4.76B 2.72B USD | NZ$215.79K 123.14K USD | NZ$4.72 2.69 USD | NZ$4.80 2.74 USD | NZ$4.76B 2.72B USD | 19.83 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$18.75 10.7 USD |
-2.45
|
NZ$3.88B 2.22B USD | NZ$194.41K 110.95K USD | NZ$18.51 10.56 USD | NZ$19.41 11.07 USD | NZ$3.88B 2.22B USD | 14.09 | NZ$1.33 0.76 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.52 2.01 USD |
-0.85
|
NZ$3.79B 2.16B USD | NZ$564.66K 322.24K USD | NZ$3.47 1.98 USD | NZ$3.55 2.03 USD | NZ$3.79B 2.16B USD | 18.52 | NZ$0.19 0.11 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.96 1.12 USD |
-1.01
|
NZ$3.70B 2.11B USD | NZ$3.36M 1.92M USD | NZ$1.95 1.11 USD | NZ$1.98 1.13 USD | NZ$3.70B 2.11B USD | 7.51 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.34 4.76 USD |
-0.12
|
NZ$3.62B 2.07B USD | NZ$407.67K 232.65K USD | NZ$8.26 4.71 USD | NZ$8.35 4.77 USD | NZ$3.62B 2.07B USD | 92.66 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.49 1.42 USD |
+0.4
|
NZ$3.26B 1.86B USD | NZ$291.43K 166.31K USD | NZ$2.47 1.41 USD | NZ$2.53 1.44 USD | NZ$3.26B 1.86B USD | 35.57 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.30 7.02 USD |
-0.32
|
NZ$2.20B 1.26B USD | NZ$135.44K 77.29K USD | NZ$12.18 6.95 USD | NZ$12.40 7.08 USD | NZ$2.20B 1.26B USD | 23.65 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.81 1.03 USD |
-1.37
|
NZ$1.83B 1.05B USD | NZ$578.78K 330.3K USD | NZ$1.81 1.03 USD | NZ$1.86 1.06 USD | NZ$1.83B 1.05B USD | 0 | -NZ$0.38 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.20 4.11 USD |
-2.7
|
NZ$1.76B 1B USD | NZ$106.85K 60.98K USD | NZ$7.12 4.06 USD | NZ$7.39 4.22 USD | NZ$1.76B 1B USD | 5.75 | NZ$1.25 0.71 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.93 0.53 USD |
-2.11
|
NZ$1.72B 983.42M USD | NZ$1.06M 606.68K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.72B 983.42M USD | 0 | NZ$0.00 0 USD |
- {{ link.label }} {{link}}
