S&P/NZX ALL INDEX ( CAPITAL IND NZCI Endeksi
1893.89 NZD
{{ price }}
0.184616%
{{change_pct}}%
S&P/NZX ALL INDEX ( CAPITAL IND Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| KPG.NZ | Kiwi Property Group Limited | +2.78% | |
|---|---|---|---|
| AIR.NZ | Air New Zealand Limited | +2.56% | |
| IPL.NZ | Investore Property Limited | +2.51% | |
| RAD.NZ | Radius Residential Care Limited | +2.47% | |
| SDL.NZ | Solution Dynamics Limited | +2.42% |
Son 24 Saatteki En Kötü 5 Kaybeden
| GEN.NZ | General Capital Limited | -5.88% | |
|---|---|---|---|
| BRW.NZ | Bremworth Limited | -5.77% | |
| PEB.NZ | Pacific Edge Limited | -4% | |
| TAH.NZ | Third Age Health Services Limited | -3.06% | |
| ARB.NZ | ArborGen Holdings Limited | -2.86% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI FINANSAL VE TICARI GENEL BAKıŞ
| NZCI İndeks Fiyatı | 1893.89 NZD |
| Önceki Kapanış | 1911.68 NZD |
| Açılış | 1911.68 NZD |
| Teklif | 0 NZD x 0 |
| Satış Fiyatı | 0 NZD x 0 |
| Günlük Aralık | 1903 - 1915.7 NZD |
| 52 Haftalık Aralık | 1903 - 1915.7 NZD |
| Hacim | 0 NZD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
S&P/NZX ALL INDEX ( CAPITAL IND İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 1915.7 NZD |
| 52 Haftalık En Düşük | 1903 NZD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
NZCI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi Hakkında Soru-Cevap
Mevcut NZCI İndeksi fiyatı nedir?
Bugünkü S&P/NZX ALL INDEX ( CAPITAL IND NZCI İndeksi fiyatı 1893.89 NZD.
NZCI İndeksini nasıl satın alabilirim?
NZCI endeksini NZSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
NZCI İndeksi için ticker sembolü nedir?
NZCI İndeksi için ticker sembolü veya kodu: NZCI.
NZCI İndeksi kaç bileşen içerir?
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi 111 bileşen içerir.
NZCI İndeksi hangi ülkeye aittir?
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi New Zealand atıfta bulunur.
NZCI İndeksi hangi borsaya aittir?
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi NZSE borsasına aittir.
S&P/NZX ALL INDEX ( CAPITAL IND BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$46.00 26.25 USD |
+0.02
|
NZ$27.06B 15.44B USD | NZ$2.19K 1.25K USD | NZ$46.00 26.25 USD | NZ$46.00 26.25 USD | NZ$27.06B 15.44B USD | 58.22 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.38 3.07 USD |
-1.28
|
NZ$14.30B 8.16B USD | NZ$20.80K 11.87K USD | NZ$5.35 3.05 USD | NZ$5.45 3.11 USD | NZ$14.30B 8.16B USD | 107.59 | NZ$0.05 0.03 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.38 4.78 USD |
+0.48
|
NZ$14.24B 8.13B USD | NZ$7.68K 4.38K USD | NZ$8.38 4.78 USD | NZ$8.41 4.8 USD | NZ$14.24B 8.13B USD | 41.89 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.82 7.89 USD |
+0.07
|
NZ$13.85B 7.9B USD | NZ$23.85K 13.61K USD | NZ$13.82 7.89 USD | NZ$14.00 7.99 USD | NZ$13.85B 7.9B USD | 51.18 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.85 3.91 USD |
0
|
NZ$9.84B 5.62B USD | NZ$5.09K 2.9K USD | NZ$6.84 3.9 USD | NZ$6.86 3.91 USD | NZ$9.84B 5.62B USD | 29.78 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.45 4.82 USD |
-0.12
|
NZ$9.13B 5.21B USD | NZ$27.07K 15.45K USD | NZ$8.43 4.81 USD | NZ$8.49 4.85 USD | NZ$9.13B 5.21B USD | 20.60 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$64.33 36.71 USD |
-1.11
|
NZ$6.48B 3.7B USD | NZ$890.00 507.9 USD | NZ$64.15 36.61 USD | NZ$64.80 36.98 USD | NZ$6.48B 3.7B USD | 25.83 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.17 4.66 USD |
-0.73
|
NZ$5.95B 3.39B USD | NZ$4.42K 2.52K USD | NZ$8.15 4.65 USD | NZ$8.19 4.67 USD | NZ$5.95B 3.39B USD | 28.17 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.22 4.69 USD |
+2.11
|
NZ$5.59B 3.19B USD | NZ$7.03K 4.01K USD | NZ$8.18 4.67 USD | NZ$8.22 4.69 USD | NZ$5.59B 3.19B USD | 35.73 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.77 2.72 USD |
+0.21
|
NZ$4.77B 2.72B USD | NZ$5.79K 3.3K USD | NZ$4.77 2.72 USD | NZ$4.78 2.73 USD | NZ$4.77B 2.72B USD | 19.87 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$18.95 10.81 USD |
+1.07
|
NZ$3.96B 2.26B USD | NZ$2.68K 1.53K USD | NZ$18.86 10.76 USD | NZ$18.95 10.81 USD | NZ$3.96B 2.26B USD | 14.24 | NZ$1.33 0.76 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.56 2.03 USD |
+1.14
|
NZ$3.82B 2.18B USD | NZ$206.67K 117.94K USD | NZ$3.55 2.03 USD | NZ$3.56 2.03 USD | NZ$3.82B 2.18B USD | 18.73 | NZ$0.19 0.11 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.97 1.12 USD |
+0.51
|
NZ$3.71B 2.12B USD | NZ$49.22K 28.09K USD | NZ$1.96 1.12 USD | NZ$1.97 1.12 USD | NZ$3.71B 2.12B USD | 7.55 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.34 4.76 USD |
0
|
NZ$3.62B 2.07B USD | NZ$1.23K 700.22 USD | NZ$8.34 4.76 USD | NZ$8.37 4.78 USD | NZ$3.62B 2.07B USD | 92.66 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.49 1.42 USD |
0
|
NZ$3.26B 1.86B USD | NZ$31.57K 18.02K USD | NZ$2.48 1.42 USD | NZ$2.50 1.43 USD | NZ$3.26B 1.86B USD | 35.57 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.25 6.99 USD |
-0.41
|
NZ$2.20B 1.25B USD | NZ$6.28K 3.59K USD | NZ$12.25 6.99 USD | NZ$12.30 7.02 USD | NZ$2.20B 1.25B USD | 23.55 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.81 1.03 USD |
+0.14
|
NZ$1.84B 1.05B USD | NZ$42.91K 24.49K USD | NZ$1.80 1.03 USD | NZ$1.82 1.04 USD | NZ$1.84B 1.05B USD | 0 | -NZ$0.38 -0.2 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.94 0.54 USD |
+1.08
|
NZ$1.74B 994.64M USD | NZ$40.48K 23.1K USD | NZ$0.94 0.54 USD | NZ$0.95 0.54 USD | NZ$1.74B 994.64M USD | 0 | NZ$0.00 0 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.20 4.11 USD |
0
|
NZ$1.70B 970.93M USD | NZ$11.58K 6.61K USD | NZ$7.20 4.11 USD | NZ$7.22 4.12 USD | NZ$1.70B 970.93M USD | 5.75 | NZ$1.25 0.71 USD |
- {{ link.label }} {{link}}
