S&P/NZX ALL INDEX ( CAPITAL IND NZCI Endeksi
1877.46 NZD
{{ price }}
-0.271437%
{{change_pct}}%
S&P/NZX ALL INDEX ( CAPITAL IND Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| AOF.NZ | AoFrio Limited | +2.82% | |
|---|---|---|---|
| MOV.NZ | MOVE Logistics Group Limited | +2.27% | |
| NZK.NZ | New Zealand King Salmon Investments Limited | +2.22% | |
| SKC.NZ | SkyCity Entertainment Group Limited | +1.8% | |
| FBU.NZ | Fletcher Building Limited | +1.5% |
Son 24 Saatteki En Kötü 5 Kaybeden
| PHL.NZ | Promisia Healthcare Limited | -3.88% | |
|---|---|---|---|
| OCA.NZ | Oceania Healthcare Limited | -2.56% | |
| MEL.NZ | Meridian Energy Limited | -2.5% | |
| SPK.NZ | Spark New Zealand Limited | -2.47% | |
| SUM.NZ | Summerset Group Holdings Limited | -2.27% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI FINANSAL VE TICARI GENEL BAKıŞ
| NZCI İndeks Fiyatı | 1877.46 NZD |
| Önceki Kapanış | 1856.96 NZD |
| Açılış | 1856.96 NZD |
| Teklif | 0 NZD x 0 |
| Satış Fiyatı | 0 NZD x 0 |
| Günlük Aralık | 1826.38 - 1858.82 NZD |
| 52 Haftalık Aralık | 1826.38 - 1858.82 NZD |
| Hacim | 0 NZD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
S&P/NZX ALL INDEX ( CAPITAL IND İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 1858.82 NZD |
| 52 Haftalık En Düşük | 1826.38 NZD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
NZCI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi Hakkında Soru-Cevap
Mevcut NZCI İndeksi fiyatı nedir?
Bugünkü S&P/NZX ALL INDEX ( CAPITAL IND NZCI İndeksi fiyatı 1877.46 NZD.
NZCI İndeksini nasıl satın alabilirim?
NZCI endeksini NZSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
NZCI İndeksi için ticker sembolü nedir?
NZCI İndeksi için ticker sembolü veya kodu: NZCI.
NZCI İndeksi kaç bileşen içerir?
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi 111 bileşen içerir.
NZCI İndeksi hangi ülkeye aittir?
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi New Zealand atıfta bulunur.
NZCI İndeksi hangi borsaya aittir?
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi NZSE borsasına aittir.
S&P/NZX ALL INDEX ( CAPITAL IND BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$37.50 21.4 USD |
-0.29
|
NZ$22.02B 12.57B USD | NZ$326.44K 186.29K USD | NZ$37.29 21.28 USD | NZ$37.82 21.58 USD | NZ$22.02B 12.57B USD | 47.46 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.85 3.34 USD |
-2.5
|
NZ$15.44B 8.81B USD | NZ$1.65M 941.5K USD | NZ$5.82 3.32 USD | NZ$6.00 3.42 USD | NZ$15.44B 8.81B USD | 0 | -NZ$0.04 -0.02 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.18 8.66 USD |
-0.07
|
NZ$15.17B 8.66B USD | NZ$836.01K 477.09K USD | NZ$14.90 8.5 USD | NZ$15.18 8.66 USD | NZ$15.17B 8.66B USD | 56.22 | NZ$0.27 0.15 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.40 4.79 USD |
+0.48
|
NZ$14.24B 8.13B USD | NZ$1.57M 896.68K USD | NZ$8.33 4.75 USD | NZ$8.49 4.85 USD | NZ$14.24B 8.13B USD | 35.00 | NZ$0.24 0.14 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.42 5.38 USD |
-0.84
|
NZ$10.09B 5.76B USD | NZ$1.31M 745.31K USD | NZ$9.42 5.38 USD | NZ$9.54 5.44 USD | NZ$10.09B 5.76B USD | 20.93 | NZ$0.45 0.26 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.85 3.91 USD |
-0.58
|
NZ$9.71B 5.54B USD | NZ$1.10M 629.72K USD | NZ$6.81 3.89 USD | NZ$6.93 3.95 USD | NZ$9.71B 5.54B USD | 114.16 | NZ$0.06 0.03 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.47 4.83 USD |
+0.71
|
NZ$6.14B 3.51B USD | NZ$346.21K 197.58K USD | NZ$8.32 4.75 USD | NZ$8.52 4.86 USD | NZ$6.14B 3.51B USD | 27.32 | NZ$0.31 0.18 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$60.10 34.3 USD |
0
|
NZ$6.05B 3.45B USD | NZ$111.04K 63.37K USD | NZ$59.51 33.96 USD | NZ$60.49 34.52 USD | NZ$6.05B 3.45B USD | 24.13 | NZ$2.49 1.42 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.50 4.85 USD |
+0.59
|
NZ$5.78B 3.3B USD | NZ$228.04K 130.14K USD | NZ$8.31 4.74 USD | NZ$8.50 4.85 USD | NZ$5.78B 3.3B USD | 32.69 | NZ$0.26 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.86 2.77 USD |
-2.21
|
NZ$4.86B 2.77B USD | NZ$136.97K 78.16K USD | NZ$4.83 2.76 USD | NZ$4.96 2.83 USD | NZ$4.86B 2.77B USD | 32.39 | NZ$0.15 0.09 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.89 5.64 USD |
-0.8
|
NZ$4.29B 2.45B USD | NZ$549.84K 313.78K USD | NZ$9.85 5.62 USD | NZ$10.00 5.71 USD | NZ$4.29B 2.45B USD | 164.83 | NZ$0.06 0.03 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.12 11.48 USD |
-0.64
|
NZ$4.13B 2.35B USD | NZ$216.53K 123.57K USD | NZ$20.12 11.48 USD | NZ$20.50 11.7 USD | NZ$4.13B 2.35B USD | 16.09 | NZ$1.25 0.71 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.39 1.93 USD |
+1.5
|
NZ$3.64B 2.08B USD | NZ$784.29K 447.57K USD | NZ$3.23 1.84 USD | NZ$3.39 1.93 USD | NZ$3.64B 2.08B USD | 0 | -NZ$0.23 -0.1 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.61 1.49 USD |
+0.38
|
NZ$3.42B 1.95B USD | NZ$451.01K 257.38K USD | NZ$2.56 1.46 USD | NZ$2.61 1.49 USD | NZ$3.42B 1.95B USD | 15.35 | NZ$0.17 0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.78 1.01 USD |
-2.47
|
NZ$3.35B 1.91B USD | NZ$4.16M 2.37M USD | NZ$1.78 1.01 USD | NZ$1.82 1.04 USD | NZ$3.35B 1.91B USD | 12.67 | NZ$0.14 0.08 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.24 7.56 USD |
+0.76
|
NZ$2.37B 1.35B USD | NZ$70.04K 39.97K USD | NZ$13.00 7.42 USD | NZ$13.29 7.58 USD | NZ$2.37B 1.35B USD | 29.42 | NZ$0.45 0.26 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.29 1.31 USD |
0
|
NZ$2.33B 1.33B USD | NZ$291.59K 166.4K USD | NZ$2.26 1.29 USD | NZ$2.30 1.31 USD | NZ$2.33B 1.33B USD | 0 | -NZ$0.48 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.60 4.91 USD |
-2.27
|
NZ$2.09B 1.19B USD | NZ$186.84K 106.63K USD | NZ$8.53 4.87 USD | NZ$8.70 4.96 USD | NZ$2.09B 1.19B USD | 7.96 | NZ$1.08 0.62 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.03 0.59 USD |
+0.49
|
NZ$1.91B 1.09B USD | NZ$558.99K 319K USD | NZ$1.02 0.58 USD | NZ$1.05 0.6 USD | NZ$1.91B 1.09B USD | 103.00 | NZ$0.01 0.005 USD |
- {{ link.label }} {{link}}