S&P/NZX ALL INDEX ( CAPITAL IND NZCI Endeksi
1897.35 NZD
{{ price }}
0.367621%
{{change_pct}}%
S&P/NZX ALL INDEX ( CAPITAL IND Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| IPL.NZ | Investore Property Limited | +2.51% | |
|---|---|---|---|
| RAD.NZ | Radius Residential Care Limited | +2.47% | |
| PHL.NZ | Promisia Healthcare Limited | +2.38% | |
| KPG.NZ | Kiwi Property Group Limited | +2.22% | |
| PYS.NZ | PaySauce Limited | +2.13% |
Son 24 Saatteki En Kötü 5 Kaybeden
| GEN.NZ | General Capital Limited | -5.88% | |
|---|---|---|---|
| BRW.NZ | Bremworth Limited | -5.77% | |
| PEB.NZ | Pacific Edge Limited | -4% | |
| TAH.NZ | Third Age Health Services Limited | -3.06% | |
| THL.NZ | Tourism Holdings Limited | -2.88% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI FINANSAL VE TICARI GENEL BAKıŞ
| NZCI İndeks Fiyatı | 1897.35 NZD |
| Önceki Kapanış | 1911.68 NZD |
| Açılış | 1911.68 NZD |
| Teklif | 0 NZD x 0 |
| Satış Fiyatı | 0 NZD x 0 |
| Günlük Aralık | 1903 - 1915.7 NZD |
| 52 Haftalık Aralık | 1903 - 1915.7 NZD |
| Hacim | 0 NZD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
S&P/NZX ALL INDEX ( CAPITAL IND İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 1915.7 NZD |
| 52 Haftalık En Düşük | 1903 NZD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
NZCI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi Hakkında Soru-Cevap
Mevcut NZCI İndeksi fiyatı nedir?
Bugünkü S&P/NZX ALL INDEX ( CAPITAL IND NZCI İndeksi fiyatı 1897.35 NZD.
NZCI İndeksini nasıl satın alabilirim?
NZCI endeksini NZSE borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
NZCI İndeksi için ticker sembolü nedir?
NZCI İndeksi için ticker sembolü veya kodu: NZCI.
NZCI İndeksi kaç bileşen içerir?
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi 111 bileşen içerir.
NZCI İndeksi hangi ülkeye aittir?
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi New Zealand atıfta bulunur.
NZCI İndeksi hangi borsaya aittir?
S&P/NZX ALL INDEX ( CAPITAL IND İndeksi NZSE borsasına aittir.
S&P/NZX ALL INDEX ( CAPITAL IND BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$46.31 26.43 USD |
+0.7
|
NZ$27.24B 15.55B USD | NZ$7.36K 4.2K USD | NZ$46.00 26.25 USD | NZ$46.45 26.51 USD | NZ$27.24B 15.55B USD | 58.62 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.46 3.12 USD |
+0.18
|
NZ$14.51B 8.28B USD | NZ$47.75K 27.25K USD | NZ$5.35 3.05 USD | NZ$5.46 3.12 USD | NZ$14.51B 8.28B USD | 109.20 | NZ$0.05 0.03 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.43 4.81 USD |
+1.08
|
NZ$14.33B 8.18B USD | NZ$10.98K 6.27K USD | NZ$8.37 4.78 USD | NZ$8.44 4.82 USD | NZ$14.33B 8.18B USD | 42.14 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.95 7.96 USD |
+1.01
|
NZ$13.98B 7.98B USD | NZ$30.69K 17.52K USD | NZ$13.82 7.89 USD | NZ$14.00 7.99 USD | NZ$13.98B 7.98B USD | 51.66 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.85 3.91 USD |
-0.07
|
NZ$9.84B 5.61B USD | NZ$5.15K 2.94K USD | NZ$6.84 3.9 USD | NZ$6.86 3.91 USD | NZ$9.84B 5.61B USD | 29.76 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.49 4.85 USD |
+0.35
|
NZ$9.18B 5.24B USD | NZ$33.14K 18.91K USD | NZ$8.43 4.81 USD | NZ$8.49 4.85 USD | NZ$9.18B 5.24B USD | 20.70 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$64.94 37.06 USD |
-0.17
|
NZ$6.54B 3.73B USD | NZ$1.50K 854.31 USD | NZ$64.15 36.61 USD | NZ$65.05 37.12 USD | NZ$6.54B 3.73B USD | 26.08 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.19 4.67 USD |
-0.49
|
NZ$5.96B 3.4B USD | NZ$4.43K 2.53K USD | NZ$8.15 4.65 USD | NZ$8.19 4.67 USD | NZ$5.96B 3.4B USD | 28.24 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.22 4.69 USD |
+2.11
|
NZ$5.59B 3.19B USD | NZ$7.79K 4.45K USD | NZ$8.18 4.67 USD | NZ$8.22 4.69 USD | NZ$5.59B 3.19B USD | 35.73 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.79 2.73 USD |
+0.63
|
NZ$4.79B 2.73B USD | NZ$5.92K 3.38K USD | NZ$4.77 2.72 USD | NZ$4.79 2.73 USD | NZ$4.79B 2.73B USD | 19.95 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$18.94 10.81 USD |
+1.01
|
NZ$3.96B 2.26B USD | NZ$3.38K 1.93K USD | NZ$18.86 10.76 USD | NZ$18.98 10.83 USD | NZ$3.96B 2.26B USD | 14.24 | NZ$1.33 0.76 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.52 2.01 USD |
0
|
NZ$3.77B 2.15B USD | NZ$207.44K 118.38K USD | NZ$3.52 2.01 USD | NZ$3.56 2.03 USD | NZ$3.77B 2.15B USD | 18.52 | NZ$0.19 0.11 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.96 1.12 USD |
0
|
NZ$3.70B 2.11B USD | NZ$59.06K 33.7K USD | NZ$1.96 1.12 USD | NZ$1.97 1.12 USD | NZ$3.70B 2.11B USD | 7.51 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.36 4.77 USD |
+0.24
|
NZ$3.63B 2.07B USD | NZ$2.01K 1.15K USD | NZ$8.34 4.76 USD | NZ$8.37 4.78 USD | NZ$3.63B 2.07B USD | 92.88 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.49 1.42 USD |
-0.2
|
NZ$3.25B 1.86B USD | NZ$32.78K 18.71K USD | NZ$2.47 1.41 USD | NZ$2.50 1.43 USD | NZ$3.25B 1.86B USD | 35.50 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.25 6.99 USD |
-0.41
|
NZ$2.20B 1.25B USD | NZ$6.50K 3.71K USD | NZ$12.25 6.99 USD | NZ$12.30 7.02 USD | NZ$2.20B 1.25B USD | 23.55 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.80 1.03 USD |
-0.14
|
NZ$1.83B 1.04B USD | NZ$595.24K 339.69K USD | NZ$1.80 1.03 USD | NZ$1.82 1.04 USD | NZ$1.83B 1.04B USD | 0 | -NZ$0.38 -0.2 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.94 0.54 USD |
+1.08
|
NZ$1.74B 994.64M USD | NZ$43.81K 25K USD | NZ$0.94 0.54 USD | NZ$0.95 0.54 USD | NZ$1.74B 994.64M USD | 0 | NZ$0.00 0 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.22 4.12 USD |
+0.28
|
NZ$1.71B 973.62M USD | NZ$11.76K 6.71K USD | NZ$7.20 4.11 USD | NZ$7.22 4.12 USD | NZ$1.71B 973.62M USD | 5.77 | NZ$1.25 0.71 USD |
- {{ link.label }} {{link}}
