TAIEX ELECTRICAL SUBINDEX Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2444.TW | AboCom Systems, Inc. | +10% | |
|---|---|---|---|
| 4958.TW | Zhen Ding Technology Holding Limited | +10% | |
| 3311.TW | Silitech Technology Corporation | +9.97% | |
| 3673.TW | TPK Holding Co., Ltd. | +9.96% | |
| 8150.TW | ChipMOS TECHNOLOGIES INC. | +9.96% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 3593.TW | Logah Technology Co., Ltd. | -7.39% | |
|---|---|---|---|
| 6405.TW | Onano Industrial Corp. | -5.76% | |
| 3025.TW | Loop Telecommunication International, Inc. | -4.65% | |
| 2314.TW | Microelectronics Technology Inc. | -4.35% | |
| 3605.TW | ACES Electronics Co., Ltd. | -4.21% |
TAIEX ELECTRICAL SUBINDEX TEII FINANSAL VE TICARI GENEL BAKıŞ
| TEII İndeks Fiyatı | 16980.98 TWD |
| Önceki Kapanış | 16944.7 TWD |
| Açılış | 16962.59 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 16875.88 - 16989.34 TWD |
| 52 Haftalık Aralık | 8649.18 - 17185.94 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 3.16M TWD |
İşlem Bilgileri
TAIEX ELECTRICAL SUBINDEX İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 17185.94 TWD |
| 52 Haftalık En Düşük | 8649.18 TWD |
| 50 Günlük Hareketli Ortalama | 15921.86 TWD |
| 200 Günlük Hareketli Ortalama | 13572.25 TWD |
TEII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 3.16M TWD |
| Ort. Günlük Hacim (10 günlük) | 3.36M TWD |
TAIEX ELECTRICAL SUBINDEX İndeksi Hakkında Soru-Cevap
Mevcut TEII İndeksi fiyatı nedir?
Bugünkü TAIEX ELECTRICAL SUBINDEX TEII İndeksi fiyatı 16980.98 TWD.
TEII İndeksini nasıl satın alabilirim?
TEII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TEII İndeksi için ticker sembolü nedir?
TEII İndeksi için ticker sembolü veya kodu: TEII.
TEII İndeksi kaç bileşen içerir?
TAIEX ELECTRICAL SUBINDEX İndeksi 425 bileşen içerir.
TEII İndeksi hangi ülkeye aittir?
TAIEX ELECTRICAL SUBINDEX İndeksi Taiwan atıfta bulunur.
TEII İndeksi hangi borsaya aittir?
TAIEX ELECTRICAL SUBINDEX İndeksi Taiwan borsasına aittir.
TAIEX ELECTRICAL SUBINDEX BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,500.00 79.44 USD |
-0.4
|
NT$64.83T 2.06T USD | NT$15.07M 478.9K USD | NT$2,495.00 79.28 USD | NT$2,515.00 79.91 USD | NT$64.83T 2.06T USD | 29.23 | NT$85.50 2.72 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,950.00 157.29 USD |
-0.6
|
NT$7.91T 251.21B USD | NT$4.46M 141.78K USD | NT$4,880.00 155.06 USD | NT$4,970.00 157.92 USD | NT$7.91T 251.21B USD | 81.96 | NT$60.39 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,885.00 59.9 USD |
-1.05
|
NT$4.90T 155.58B USD | NT$6.01M 190.89K USD | NT$1,880.00 59.74 USD | NT$1,915.00 60.85 USD | NT$4.90T 155.58B USD | 59.80 | NT$31.52 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$251.00 7.98 USD |
-1.18
|
NT$3.52T 111.75B USD | NT$29.43M 935.06K USD | NT$250.50 7.96 USD | NT$253.00 8.04 USD | NT$3.52T 111.75B USD | 16.61 | NT$15.11 0.48 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,305.00 41.47 USD |
+7.41
|
NT$2.14T 68.02B USD | NT$18.55M 589.39K USD | NT$1,215.00 38.61 USD | NT$1,305.00 41.47 USD | NT$2.14T 68.02B USD | 86.19 | NT$15.14 0.48 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$161.50 5.13 USD |
0
|
NT$2.03T 64.35B USD | NT$99.96M 3.18M USD | NT$157.50 5 USD | NT$162.50 5.16 USD | NT$2.03T 64.35B USD | 24.50 | NT$6.59 0.21 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,185.00 164.75 USD |
+4.22
|
NT$1.86T 59.04B USD | NT$2.37M 75.47K USD | NT$4,975.00 158.08 USD | NT$5,190.00 164.91 USD | NT$1.86T 59.04B USD | 81.29 | NT$63.78 2.03 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$526.00 16.71 USD |
+1.35
|
NT$1.63T 51.79B USD | NT$36.59M 1.16M USD | NT$521.00 16.55 USD | NT$534.00 16.97 USD | NT$1.63T 51.79B USD | 18.34 | NT$28.67 0.91 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$332.00 10.55 USD |
-0.6
|
NT$1.36T 43.25B USD | NT$10.29M 327.12K USD | NT$330.00 10.49 USD | NT$334.50 10.63 USD | NT$1.36T 43.25B USD | 14.68 | NT$22.61 0.72 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,440.00 109.31 USD |
-1.99
|
NT$1.35T 42.91B USD | NT$3.27M 103.94K USD | NT$3,385.00 107.56 USD | NT$3,570.00 113.44 USD | NT$1.35T 42.91B USD | 46.29 | NT$74.30 2.36 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$626.00 19.89 USD |
+3.99
|
NT$1.29T 40.95B USD | NT$106.14M 3.37M USD | NT$598.00 19 USD | NT$647.00 20.56 USD | NT$1.29T 40.95B USD | 42.18 | NT$14.84 0.47 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$12,145.00 385.91 USD |
+2.62
|
NT$1.16T 36.78B USD | NT$500.15K 15.89K USD | NT$11,700.00 371.77 USD | NT$12,295.00 390.68 USD | NT$1.16T 36.78B USD | 67.56 | NT$179.75 5.71 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$146.00 4.64 USD |
+0.34
|
NT$1.13T 35.99B USD | NT$10.01M 317.98K USD | NT$144.00 4.58 USD | NT$146.50 4.66 USD | NT$1.13T 35.99B USD | 28.74 | NT$5.08 0.16 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,965.00 62.44 USD |
+3.42
|
NT$1.10T 34.9B USD | NT$5.27M 167.3K USD | NT$1,920.00 61.01 USD | NT$1,980.00 62.92 USD | NT$1.10T 34.9B USD | 31.05 | NT$63.27 2.01 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,900.00 251.02 USD |
0
|
NT$1.06T 33.64B USD | NT$392.38K 12.47K USD | NT$7,835.00 248.96 USD | NT$8,005.00 254.36 USD | NT$1.06T 33.64B USD | 204.08 | NT$38.71 1.23 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,800.00 216.07 USD |
-1.09
|
NT$1.00T 31.81B USD | NT$1.06M 33.76K USD | NT$6,760.00 214.8 USD | NT$7,065.00 224.49 USD | NT$1.00T 31.81B USD | 153.84 | NT$44.20 1.4 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,460.00 46.39 USD |
+2.82
|
NT$943.40B 29.98B USD | NT$16.69M 530.34K USD | NT$1,395.00 44.33 USD | NT$1,480.00 47.03 USD | NT$943.40B 29.98B USD | 172.37 | NT$8.47 0.27 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,190.00 69.59 USD |
+5.29
|
NT$927.66B 29.48B USD | NT$3.26M 103.49K USD | NT$2,135.00 67.84 USD | NT$2,225.00 70.7 USD | NT$927.66B 29.48B USD | 55.86 | NT$39.20 1.25 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,290.00 199.87 USD |
+1.37
|
NT$822.72B 26.14B USD | NT$1.68M 53.34K USD | NT$6,090.00 193.51 USD | NT$6,395.00 203.2 USD | NT$822.72B 26.14B USD | 33.48 | NT$187.86 5.97 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$179.00 5.69 USD |
-0.56
|
NT$805.50B 25.59B USD | NT$74.19M 2.36M USD | NT$177.50 5.64 USD | NT$184.00 5.85 USD | NT$805.50B 25.59B USD | 19.75 | NT$9.06 0.29 USD |
- {{ link.label }} {{link}}
