TSEC electrical subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 8110.TW | Walton Advanced Engineering, Inc. | +9.99% | |
|---|---|---|---|
| 2485.TW | Zinwell Corporation | +9.98% | |
| 2424.TW | Lung Hwa Electronics Co., Ltd. | +9.97% | |
| 8103.TW | CviLux Corporation | +9.95% | |
| 8039.TW | Taiflex Scientific Co., Ltd. | +9.94% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 3535.TW | Favite, Inc. | -8.07% | |
|---|---|---|---|
| 6206.TW | Flytech Technology Co., Ltd. | -4.31% | |
| 6153.TW | Career Technology (Mfg.) Co., Ltd. | -4.24% | |
| 6285.TW | WNC Corporation | -4.04% | |
| 2356.TW | Inventec Corporation | -4.02% |
TSEC electrical subindex TEII FINANSAL VE TICARI GENEL BAKıŞ
| TEII İndeks Fiyatı | 9312.59 TWD |
| Önceki Kapanış | 9361.02 TWD |
| Açılış | 9387.49 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 9307.95 - 9403.39 TWD |
| 52 Haftalık Aralık | 5128.07 - 9536.31 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 3.14M TWD |
İşlem Bilgileri
TSEC electrical subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 9536.31 TWD |
| 52 Haftalık En Düşük | 5128.07 TWD |
| 50 Günlük Hareketli Ortalama | 9008.94 TWD |
| 200 Günlük Hareketli Ortalama | 7452.98 TWD |
TEII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 3.14M TWD |
| Ort. Günlük Hacim (10 günlük) | 2.37M TWD |
TSEC electrical subindex İndeksi Hakkında Soru-Cevap
Mevcut TEII İndeksi fiyatı nedir?
Bugünkü TSEC electrical subindex TEII İndeksi fiyatı 9312.59 TWD.
TEII İndeksini nasıl satın alabilirim?
TEII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TEII İndeksi için ticker sembolü nedir?
TEII İndeksi için ticker sembolü veya kodu: TEII.
TEII İndeksi kaç bileşen içerir?
TSEC electrical subindex İndeksi 425 bileşen içerir.
TEII İndeksi hangi ülkeye aittir?
TSEC electrical subindex İndeksi Taiwan atıfta bulunur.
TEII İndeksi hangi borsaya aittir?
TSEC electrical subindex İndeksi Taiwan borsasına aittir.
TSEC electrical subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,480.00 47.03 USD |
-1
|
NT$38.38T 1.22T USD | NT$25.15M 799.16K USD | NT$1,480.00 47.03 USD | NT$1,500.00 47.66 USD | NT$38.38T 1.22T USD | 24.42 | NT$60.59 1.93 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$235.00 7.47 USD |
+1.29
|
NT$3.28T 104.26B USD | NT$54.23M 1.72M USD | NT$232.00 7.37 USD | NT$236.50 7.51 USD | NT$3.28T 104.26B USD | 17.51 | NT$13.42 0.43 USD |
| Delta Electronics, Inc. 2308.TW | NT$971.00 30.85 USD |
-0.82
|
NT$2.52T 80.14B USD | NT$7.85M 249.49K USD | NT$966.00 30.69 USD | NT$980.00 31.14 USD | NT$2.52T 80.14B USD | 50.59 | NT$19.19 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,420.00 45.12 USD |
-1.39
|
NT$2.27T 72.02B USD | NT$5.24M 166.59K USD | NT$1,415.00 44.96 USD | NT$1,440.00 45.76 USD | NT$2.27T 72.02B USD | 21.33 | NT$66.55 2.11 USD |
| Quanta Computer Inc. 2382.TW | NT$296.00 9.41 USD |
-0.5
|
NT$1.14T 36.25B USD | NT$15.21M 483.15K USD | NT$293.50 9.33 USD | NT$301.50 9.58 USD | NT$1.14T 36.25B USD | 17.04 | NT$17.37 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.00 4.13 USD |
+0.39
|
NT$1.01T 32.04B USD | NT$4.84M 153.92K USD | NT$129.50 4.11 USD | NT$130.00 4.13 USD | NT$1.01T 32.04B USD | 26.36 | NT$4.93 0.16 USD |
| United Microelectronics Corporation 2303.TW | NT$49.60 1.58 USD |
+0.61
|
NT$622.79B 19.79B USD | NT$43.24M 1.37M USD | NT$48.70 1.55 USD | NT$49.90 1.59 USD | NT$622.79B 19.79B USD | 14.67 | NT$3.38 0.11 USD |
| Accton Technology Corporation 2345.TW | NT$995.00 31.62 USD |
+1.84
|
NT$556.11B 17.67B USD | NT$10.27M 326.44K USD | NT$991.00 31.49 USD | NT$1,055.00 33.52 USD | NT$556.11B 17.67B USD | 24.87 | NT$40.00 1.27 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,410.00 44.8 USD |
+1.81
|
NT$550.90B 17.51B USD | NT$6.71M 213.28K USD | NT$1,380.00 43.85 USD | NT$1,430.00 45.44 USD | NT$550.90B 17.51B USD | 37.70 | NT$37.40 1.19 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,500.00 47.66 USD |
+1.01
|
NT$536.30B 17.04B USD | NT$1.95M 61.96K USD | NT$1,480.00 47.03 USD | NT$1,515.00 48.14 USD | NT$536.30B 17.04B USD | 39.81 | NT$37.67 1.2 USD |
| Nanya Technology Corporation 2408.TW | NT$162.00 5.15 USD |
-0.92
|
NT$501.98B 15.95B USD | NT$27.19M 863.93K USD | NT$159.00 5.05 USD | NT$165.00 5.24 USD | NT$501.98B 15.95B USD | 0 | -NT$1.96 -0.06 USD |
| Yageo Corporation 2327.TW | NT$239.50 7.61 USD |
+1.05
|
NT$496.34B 15.77B USD | NT$24.77M 787.1K USD | NT$237.50 7.55 USD | NT$241.00 7.66 USD | NT$496.34B 15.77B USD | 23.94 | NT$10.00 0.32 USD |
| Wistron Corporation 3231.TW | NT$149.50 4.75 USD |
+0.34
|
NT$475.47B 15.11B USD | NT$95.51M 3.03M USD | NT$149.50 4.75 USD | NT$154.00 4.89 USD | NT$475.47B 15.11B USD | 18.34 | NT$8.15 0.26 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$596.00 18.94 USD |
-1
|
NT$442.69B 14.07B USD | NT$2.65M 84.33K USD | NT$594.00 18.87 USD | NT$610.00 19.38 USD | NT$442.69B 14.07B USD | 12.79 | NT$46.59 1.48 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,950.00 93.74 USD |
-2.32
|
NT$427.37B 13.58B USD | NT$1.51M 48.02K USD | NT$2,945.00 93.58 USD | NT$3,060.00 97.23 USD | NT$427.37B 13.58B USD | 86.84 | NT$33.97 1.08 USD |
| Lite-On Technology Corporation 2301.TW | NT$159.00 5.05 USD |
-0.93
|
NT$360.89B 11.47B USD | NT$6.33M 201.02K USD | NT$159.00 5.05 USD | NT$161.50 5.13 USD | NT$360.89B 11.47B USD | 25.56 | NT$6.22 0.2 USD |
| Unimicron Technology Corp. 3037.TW | NT$226.00 7.18 USD |
+2.49
|
NT$348.16B 11.06B USD | NT$72.74M 2.31M USD | NT$221.50 7.04 USD | NT$234.00 7.44 USD | NT$348.16B 11.06B USD | 109.70 | NT$2.06 0.07 USD |
| Chroma ATE Inc. 2360.TW | NT$808.00 25.67 USD |
+0.37
|
NT$342.28B 10.88B USD | NT$3.27M 103.85K USD | NT$804.00 25.55 USD | NT$825.00 26.21 USD | NT$342.28B 10.88B USD | 32.33 | NT$24.99 0.79 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$3,500.00 111.21 USD |
-0.99
|
NT$333.54B 10.6B USD | NT$837.09K 26.6K USD | NT$3,500.00 111.21 USD | NT$3,675.00 116.77 USD | NT$333.54B 10.6B USD | 40.14 | NT$87.19 2.77 USD |
| Winbond Electronics Corporation 2344.TW | NT$71.30 2.27 USD |
+5.01
|
NT$320.85B 10.2B USD | NT$594.22M 18.88M USD | NT$66.90 2.13 USD | NT$71.60 2.28 USD | NT$320.85B 10.2B USD | 0 | -NT$0.03 -0.0009 USD |
- {{ link.label }} {{link}}