TSEC electrical subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 3054.TW | LIWANLI Innovation Co., Ltd. | +10% | |
|---|---|---|---|
| 3027.TW | Billion Electric Co., Ltd. | +9.98% | |
| 2468.TW | Fortune Information Systems Corp | +9.95% | |
| 2457.TW | Phihong Technology Co., Ltd. | +9.95% | |
| 6282.TW | AcBel Polytech Inc. | +9.94% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 6116.TW | HannStar Display Corporation | -9.91% | |
|---|---|---|---|
| 2353.TW | Acer Incorporated | -8.99% | |
| 2324.TW | Compal Electronics, Inc. | -8.71% | |
| 2327.TW | Yageo Corporation | -7.56% | |
| 3231.TW | Wistron Corporation | -7.22% |
TSEC electrical subindex TEII FINANSAL VE TICARI GENEL BAKıŞ
| TEII İndeks Fiyatı | 16508.39 TWD |
| Önceki Kapanış | 16674.34 TWD |
| Açılış | 16638.01 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 16367.6 - 16638.01 TWD |
| 52 Haftalık Aralık | 6579.25 - 16638.01 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 4.94M TWD |
İşlem Bilgileri
TSEC electrical subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 16638.01 TWD |
| 52 Haftalık En Düşük | 6579.25 TWD |
| 50 Günlük Hareketli Ortalama | 13587.68 TWD |
| 200 Günlük Hareketli Ortalama | 10424.1 TWD |
TEII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 4.94M TWD |
| Ort. Günlük Hacim (10 günlük) | 7.01M TWD |
TSEC electrical subindex İndeksi Hakkında Soru-Cevap
Mevcut TEII İndeksi fiyatı nedir?
Bugünkü TSEC electrical subindex TEII İndeksi fiyatı 16508.39 TWD.
TEII İndeksini nasıl satın alabilirim?
TEII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TEII İndeksi için ticker sembolü nedir?
TEII İndeksi için ticker sembolü veya kodu: TEII.
TEII İndeksi kaç bileşen içerir?
TSEC electrical subindex İndeksi 425 bileşen içerir.
TEII İndeksi hangi ülkeye aittir?
TSEC electrical subindex İndeksi Taiwan atıfta bulunur.
TEII İndeksi hangi borsaya aittir?
TSEC electrical subindex İndeksi Taiwan borsasına aittir.
TSEC electrical subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,410.00 76.42 USD |
-0.82
|
NT$62.37T 1.98T USD | NT$14.31M 454.36K USD | NT$2,385.00 75.78 USD | NT$2,415.00 76.74 USD | NT$62.37T 1.98T USD | 32.62 | NT$73.72 2.34 USD |
| MediaTek Inc. 2454.TW | NT$4,530.00 143.94 USD |
-0.33
|
NT$7.23T 229.75B USD | NT$6.41M 203.8K USD | NT$4,470.00 142.04 USD | NT$4,685.00 148.87 USD | NT$7.23T 229.75B USD | 68.74 | NT$65.90 2.09 USD |
| Delta Electronics, Inc. 2308.TW | NT$2,430.00 77.21 USD |
-1.02
|
NT$6.31T 200.57B USD | NT$4.51M 143.19K USD | NT$2,405.00 76.42 USD | NT$2,465.00 78.33 USD | NT$6.31T 200.57B USD | 105.28 | NT$23.08 0.73 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$298.50 9.48 USD |
-3.39
|
NT$4.18T 132.81B USD | NT$66.43M 2.11M USD | NT$297.00 9.44 USD | NT$309.00 9.82 USD | NT$4.18T 132.81B USD | 22.25 | NT$13.41 0.43 USD |
| Elite Material Co., Ltd. 2383.TW | NT$4,815.00 153 USD |
-0.31
|
NT$1.73T 54.82B USD | NT$828.40K 26.32K USD | NT$4,740.00 150.61 USD | NT$4,885.00 155.22 USD | NT$1.73T 54.82B USD | 104.92 | NT$45.89 1.46 USD |
| Quanta Computer Inc. 2382.TW | NT$408.50 12.98 USD |
-2.04
|
NT$1.57T 50.03B USD | NT$43.37M 1.38M USD | NT$395.00 12.55 USD | NT$411.00 13.06 USD | NT$1.57T 50.03B USD | 21.62 | NT$18.89 0.6 USD |
| United Microelectronics Corporation 2303.TW | NT$125.00 3.97 USD |
-4.21
|
NT$1.57T 49.83B USD | NT$260.39M 8.27M USD | NT$122.50 3.89 USD | NT$131.50 4.18 USD | NT$1.57T 49.83B USD | 31.72 | NT$3.94 0.13 USD |
| Yageo Corporation 2327.TW | NT$758.00 24.09 USD |
-7.56
|
NT$1.56T 49.59B USD | NT$15.08M 479.25K USD | NT$751.00 23.86 USD | NT$788.00 25.04 USD | NT$1.56T 49.59B USD | 66.02 | NT$11.48 0.36 USD |
| Unimicron Technology Corp. 3037.TW | NT$979.00 31.11 USD |
-2.1
|
NT$1.54T 48.97B USD | NT$9.18M 291.56K USD | NT$970.00 30.82 USD | NT$1,005.00 31.93 USD | NT$1.54T 48.97B USD | 227.67 | NT$4.30 0.14 USD |
| Accton Technology Corporation 2345.TW | NT$2,505.00 79.6 USD |
-3.09
|
NT$1.40T 44.49B USD | NT$1.24M 39.48K USD | NT$2,460.00 78.17 USD | NT$2,550.00 81.03 USD | NT$1.40T 44.49B USD | 53.53 | NT$46.79 1.49 USD |
| Nanya Technology Corporation 2408.TW | NT$399.50 12.69 USD |
-0.5
|
NT$1.24T 39.33B USD | NT$82.19M 2.61M USD | NT$392.00 12.46 USD | NT$409.50 13.01 USD | NT$1.24T 39.33B USD | 191.14 | NT$2.09 0.07 USD |
| Chroma ATE Inc. 2360.TW | NT$2,655.00 84.36 USD |
+4.32
|
NT$1.12T 35.74B USD | NT$1.56M 49.41K USD | NT$2,510.00 79.76 USD | NT$2,670.00 84.84 USD | NT$1.12T 35.74B USD | 96.58 | NT$27.49 0.87 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$143.00 4.54 USD |
+1.42
|
NT$1.11T 35.25B USD | NT$7.97M 253.21K USD | NT$140.50 4.46 USD | NT$143.00 4.54 USD | NT$1.11T 35.25B USD | 28.48 | NT$5.02 0.16 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,725.00 86.59 USD |
-4.55
|
NT$1.07T 33.99B USD | NT$3.18M 100.96K USD | NT$2,675.00 85 USD | NT$2,820.00 89.61 USD | NT$1.07T 33.99B USD | 45.44 | NT$59.96 1.91 USD |
| Winbond Electronics Corporation 2344.TW | NT$182.50 5.8 USD |
+2.82
|
NT$821.25B 26.1B USD | NT$178.17M 5.66M USD | NT$175.00 5.56 USD | NT$188.00 5.97 USD | NT$821.25B 26.1B USD | 205.05 | NT$0.89 0.03 USD |
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,360.00 43.21 USD |
-1.81
|
NT$687.31B 21.84B USD | NT$2.78M 88.45K USD | NT$1,315.00 41.78 USD | NT$1,370.00 43.53 USD | NT$687.31B 21.84B USD | 71.69 | NT$18.97 0.6 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$900.00 28.6 USD |
-3.33
|
NT$668.48B 21.24B USD | NT$4.55M 144.51K USD | NT$881.00 27.99 USD | NT$927.00 29.46 USD | NT$668.48B 21.24B USD | 15.12 | NT$59.49 1.89 USD |
| Global Unichip Corp. 3443.TW | NT$4,500.00 142.99 USD |
-2.28
|
NT$603.05B 19.16B USD | NT$758.19K 24.09K USD | NT$4,475.00 142.19 USD | NT$4,690.00 149.03 USD | NT$603.05B 19.16B USD | 160.19 | NT$28.09 0.89 USD |
| Lite-On Technology Corporation 2301.TW | NT$252.50 8.02 USD |
+1
|
NT$573.12B 18.21B USD | NT$29.42M 934.85K USD | NT$242.50 7.71 USD | NT$254.00 8.07 USD | NT$573.12B 18.21B USD | 38.25 | NT$6.60 0.21 USD |
| Wistron Corporation 3231.TW | NT$180.00 5.72 USD |
-7.22
|
NT$572.47B 18.19B USD | NT$87.60M 2.78M USD | NT$178.00 5.66 USD | NT$189.00 6.01 USD | NT$572.47B 18.19B USD | 21.42 | NT$8.40 0.27 USD |
- {{ link.label }} {{link}}