TSEC electrical subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 6243.TW | Ene Technology Inc. | +9.99% | |
|---|---|---|---|
| 2434.TW | Mospec Semiconductor Corp. | +9.96% | |
| 2429.TW | Abonmax Co., Ltd | +9.9% | |
| 8039.TW | Taiflex Scientific Co., Ltd. | +9.76% | |
| 3532.TW | Formosa Sumco Technology Corporation | +9.56% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2483.TW | Excel Cell Electronic Co., Ltd. | -9.97% | |
|---|---|---|---|
| 2467.TW | C Sun Mfg Ltd. | -9.92% | |
| 3661.TW | Alchip Technologies, Limited | -9.92% | |
| 3090.TW | Nichidenbo Corporation | -9.88% | |
| 8150.TW | ChipMOS TECHNOLOGIES INC. | -9.57% |
TSEC electrical subindex TEII FINANSAL VE TICARI GENEL BAKıŞ
| TEII İndeks Fiyatı | 15695.56 TWD |
| Önceki Kapanış | 15961.98 TWD |
| Açılış | 16019.55 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 15920.86 - 16347.52 TWD |
| 52 Haftalık Aralık | 7035.44 - 17185.94 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 5.3M TWD |
İşlem Bilgileri
TSEC electrical subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 17185.94 TWD |
| 52 Haftalık En Düşük | 7035.44 TWD |
| 50 Günlük Hareketli Ortalama | 15673.53 TWD |
| 200 Günlük Hareketli Ortalama | 11575.49 TWD |
TEII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 5.3M TWD |
| Ort. Günlük Hacim (10 günlük) | 4.15M TWD |
TSEC electrical subindex İndeksi Hakkında Soru-Cevap
Mevcut TEII İndeksi fiyatı nedir?
Bugünkü TSEC electrical subindex TEII İndeksi fiyatı 15695.56 TWD.
TEII İndeksini nasıl satın alabilirim?
TEII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TEII İndeksi için ticker sembolü nedir?
TEII İndeksi için ticker sembolü veya kodu: TEII.
TEII İndeksi kaç bileşen içerir?
TSEC electrical subindex İndeksi 425 bileşen içerir.
TEII İndeksi hangi ülkeye aittir?
TSEC electrical subindex İndeksi Taiwan atıfta bulunur.
TEII İndeksi hangi borsaya aittir?
TSEC electrical subindex İndeksi Taiwan borsasına aittir.
TSEC electrical subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,420.00 76.9 USD |
-0.82
|
NT$62.76T 1.99T USD | NT$40.41M 1.28M USD | NT$2,390.00 75.94 USD | NT$2,430.00 77.21 USD | NT$62.76T 1.99T USD | 32.84 | NT$73.69 2.34 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$3,660.00 116.3 USD |
-4.31
|
NT$5.84T 185.62B USD | NT$12.44M 395.37K USD | NT$3,515.00 111.69 USD | NT$3,860.00 122.65 USD | NT$5.84T 185.62B USD | 55.31 | NT$66.17 2.1 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,855.00 58.94 USD |
-1.85
|
NT$4.82T 153.11B USD | NT$10.85M 344.71K USD | NT$1,780.00 56.56 USD | NT$1,905.00 60.53 USD | NT$4.82T 153.11B USD | 80.44 | NT$23.06 0.73 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$235.50 7.48 USD |
-0.42
|
NT$3.30T 104.78B USD | NT$48.01M 1.53M USD | NT$230.00 7.31 USD | NT$237.00 7.53 USD | NT$3.30T 104.78B USD | 17.56 | NT$13.41 0.43 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$151.00 4.8 USD |
-1.63
|
NT$1.89T 60.2B USD | NT$87.67M 2.79M USD | NT$140.00 4.45 USD | NT$151.00 4.8 USD | NT$1.89T 60.2B USD | 38.32 | NT$3.94 0.13 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,970.00 157.92 USD |
-3.02
|
NT$1.78T 56.59B USD | NT$2.51M 79.86K USD | NT$4,745.00 150.77 USD | NT$5,160.00 163.96 USD | NT$1.78T 56.59B USD | 107.73 | NT$46.13 1.47 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$778.00 24.72 USD |
-4.66
|
NT$1.60T 50.89B USD | NT$81.50M 2.59M USD | NT$737.00 23.42 USD | NT$823.00 26.15 USD | NT$1.60T 50.89B USD | 61.50 | NT$12.65 0.4 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$380.00 12.07 USD |
+0.53
|
NT$1.46T 46.54B USD | NT$22.42M 712.25K USD | NT$368.00 11.69 USD | NT$380.00 12.07 USD | NT$1.46T 46.54B USD | 20.10 | NT$18.90 0.6 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$448.00 14.24 USD |
+5.91
|
NT$1.39T 44.11B USD | NT$123.04M 3.91M USD | NT$415.50 13.2 USD | NT$449.00 14.27 USD | NT$1.39T 44.11B USD | 41.36 | NT$10.83 0.34 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$874.00 27.77 USD |
-3.21
|
NT$1.38T 43.72B USD | NT$28.31M 899.42K USD | NT$826.00 26.25 USD | NT$914.00 29.04 USD | NT$1.38T 43.72B USD | 201.84 | NT$4.33 0.14 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,280.00 72.45 USD |
-5.2
|
NT$1.27T 40.49B USD | NT$3.09M 98.03K USD | NT$2,195.00 69.75 USD | NT$2,415.00 76.74 USD | NT$1.27T 40.49B USD | 48.61 | NT$46.90 1.49 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$133.00 4.23 USD |
-0.37
|
NT$1.03T 32.78B USD | NT$28.41M 902.66K USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$1.03T 32.78B USD | 26.49 | NT$5.02 0.16 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,290.00 40.99 USD |
+1.57
|
NT$833.55B 26.49B USD | NT$23.03M 731.64K USD | NT$1,170.00 37.18 USD | NT$1,305.00 41.47 USD | NT$833.55B 26.49B USD | 422.95 | NT$3.05 0.1 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,120.00 67.36 USD |
-4.72
|
NT$832.19B 26.44B USD | NT$4.39M 139.58K USD | NT$2,015.00 64.03 USD | NT$2,220.00 70.54 USD | NT$832.19B 26.44B USD | 35.28 | NT$60.08 1.91 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,820.00 57.83 USD |
-1.62
|
NT$770.94B 24.5B USD | NT$2.63M 83.43K USD | NT$1,730.00 54.97 USD | NT$1,905.00 60.53 USD | NT$770.94B 24.5B USD | 57.52 | NT$31.64 1.01 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,995.00 254.04 USD |
-1.05
|
NT$761.90B 24.21B USD | NT$391.21K 12.43K USD | NT$7,580.00 240.86 USD | NT$8,000.00 254.2 USD | NT$761.90B 24.21B USD | 79.15 | NT$101.00 3.21 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$164.50 5.23 USD |
-1.5
|
NT$740.25B 23.52B USD | NT$135.27M 4.3M USD | NT$156.00 4.96 USD | NT$172.50 5.48 USD | NT$740.25B 23.52B USD | 184.83 | NT$0.89 0.03 USD |
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$629.00 19.99 USD |
-2.63
|
NT$678.96B 21.57B USD | NT$57.47M 1.83M USD | NT$591.00 18.78 USD | NT$644.00 20.46 USD | NT$678.96B 21.57B USD | 92.77 | NT$6.78 0.22 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,265.00 135.52 USD |
-1.84
|
NT$557.85B 17.73B USD | NT$4.76M 151.21K USD | NT$4,150.00 131.87 USD | NT$4,485.00 142.51 USD | NT$557.85B 17.73B USD | 27.11 | NT$157.29 5 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,020.00 127.74 USD |
-5.85
|
NT$538.72B 17.12B USD | NT$2.80M 89.12K USD | NT$3,845.00 122.18 USD | NT$4,275.00 135.84 USD | NT$538.72B 17.12B USD | 120.68 | NT$33.31 1.06 USD |
- {{ link.label }} {{link}}