TSEC electrical subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 3167.TW | Ta Liang Technology Co., Ltd. | +10% | |
|---|---|---|---|
| 2434.TW | Mospec Semiconductor Corp. | +9.88% | |
| 2344.TW | Winbond Electronics Corporation | +9.78% | |
| 6442.TW | EZconn Corporation | +9.55% | |
| 2486.TW | I-Chiun Precision Industry Co., Ltd. | +9.48% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 3090.TW | Nichidenbo Corporation | -8.19% | |
|---|---|---|---|
| 2465.TW | Leadtek Research Inc. | -8.01% | |
| 3047.TW | EDIMAX Technology Co., Ltd. | -7.84% | |
| 1528.TW | Anderson Industrial Corporation | -7.45% | |
| 3058.TW | Leader Electronics Inc. | -7.34% |
TSEC electrical subindex TEII FINANSAL VE TICARI GENEL BAKıŞ
| TEII İndeks Fiyatı | 9056.27 TWD |
| Önceki Kapanış | 9020.88 TWD |
| Açılış | 9103.41 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 9056.27 - 9160.43 TWD |
| 52 Haftalık Aralık | 5128.07 - 9536.31 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 3.12M TWD |
İşlem Bilgileri
TSEC electrical subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 9536.31 TWD |
| 52 Haftalık En Düşük | 5128.07 TWD |
| 50 Günlük Hareketli Ortalama | 8708.19 TWD |
| 200 Günlük Hareketli Ortalama | 7309.3 TWD |
TEII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 3.12M TWD |
| Ort. Günlük Hacim (10 günlük) | 3.22M TWD |
TSEC electrical subindex İndeksi Hakkında Soru-Cevap
Mevcut TEII İndeksi fiyatı nedir?
Bugünkü TSEC electrical subindex TEII İndeksi fiyatı 9056.27 TWD.
TEII İndeksini nasıl satın alabilirim?
TEII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TEII İndeksi için ticker sembolü nedir?
TEII İndeksi için ticker sembolü veya kodu: TEII.
TEII İndeksi kaç bileşen içerir?
TSEC electrical subindex İndeksi 425 bileşen içerir.
TEII İndeksi hangi ülkeye aittir?
TSEC electrical subindex İndeksi Taiwan atıfta bulunur.
TEII İndeksi hangi borsaya aittir?
TSEC electrical subindex İndeksi Taiwan borsasına aittir.
TSEC electrical subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,445.00 45.92 USD |
+1.05
|
NT$37.47T 1.19T USD | NT$27.55M 875.45K USD | NT$1,445.00 45.92 USD | NT$1,460.00 46.39 USD | NT$37.47T 1.19T USD | 23.83 | NT$60.63 1.93 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$236.00 7.5 USD |
-2.07
|
NT$3.28T 104.16B USD | NT$84.47M 2.68M USD | NT$235.00 7.47 USD | NT$242.00 7.69 USD | NT$3.28T 104.16B USD | 17.58 | NT$13.42 0.43 USD |
| Delta Electronics, Inc. 2308.TW | NT$916.00 29.11 USD |
-0.65
|
NT$2.38T 75.6B USD | NT$10.56M 335.43K USD | NT$916.00 29.11 USD | NT$946.00 30.06 USD | NT$2.38T 75.6B USD | 47.75 | NT$19.18 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,230.00 39.08 USD |
0
|
NT$1.96T 62.38B USD | NT$4.95M 157.28K USD | NT$1,225.00 38.92 USD | NT$1,250.00 39.72 USD | NT$1.96T 62.38B USD | 18.48 | NT$66.54 2.11 USD |
| Quanta Computer Inc. 2382.TW | NT$276.00 8.77 USD |
-1.25
|
NT$1.06T 33.8B USD | NT$13.61M 432.44K USD | NT$275.00 8.74 USD | NT$282.50 8.98 USD | NT$1.06T 33.8B USD | 15.89 | NT$17.36 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$132.00 4.19 USD |
+0.38
|
NT$1.02T 32.54B USD | NT$5.39M 171.11K USD | NT$131.50 4.18 USD | NT$133.00 4.23 USD | NT$1.02T 32.54B USD | 26.77 | NT$4.93 0.16 USD |
| Accton Technology Corporation 2345.TW | NT$998.00 31.71 USD |
+1.53
|
NT$557.79B 17.72B USD | NT$3.51M 111.65K USD | NT$985.00 31.3 USD | NT$1,020.00 32.41 USD | NT$557.79B 17.72B USD | 24.94 | NT$40.01 1.27 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,420.00 45.12 USD |
0
|
NT$551.22B 17.52B USD | NT$5.10M 161.93K USD | NT$1,410.00 44.8 USD | NT$1,460.00 46.39 USD | NT$551.22B 17.52B USD | 38.01 | NT$37.35 1.19 USD |
| United Microelectronics Corporation 2303.TW | NT$43.85 1.39 USD |
-0.68
|
NT$550.59B 17.5B USD | NT$24.86M 789.9K USD | NT$43.80 1.39 USD | NT$44.35 1.41 USD | NT$550.59B 17.5B USD | 12.97 | NT$3.38 0.11 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,450.00 46.07 USD |
+5.07
|
NT$518.43B 16.47B USD | NT$5.64M 179.14K USD | NT$1,425.00 45.28 USD | NT$1,510.00 47.98 USD | NT$518.43B 16.47B USD | 38.49 | NT$37.67 1.2 USD |
| Nanya Technology Corporation 2408.TW | NT$166.50 5.29 USD |
+5.05
|
NT$515.92B 16.39B USD | NT$188.29M 5.98M USD | NT$164.00 5.21 USD | NT$172.50 5.48 USD | NT$515.92B 16.39B USD | 0 | -NT$1.97 -0.06 USD |
| Yageo Corporation 2327.TW | NT$226.50 7.2 USD |
-3
|
NT$469.40B 14.92B USD | NT$38.99M 1.24M USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$469.40B 14.92B USD | 22.67 | NT$9.99 0.32 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$610.00 19.38 USD |
-3.63
|
NT$453.08B 14.4B USD | NT$6.41M 203.58K USD | NT$610.00 19.38 USD | NT$637.00 20.24 USD | NT$453.08B 14.4B USD | 13.09 | NT$46.59 1.48 USD |
| Wistron Corporation 3231.TW | NT$138.00 4.38 USD |
-1.78
|
NT$438.90B 13.95B USD | NT$51.14M 1.63M USD | NT$137.00 4.35 USD | NT$143.00 4.54 USD | NT$438.90B 13.95B USD | 16.93 | NT$8.15 0.26 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,555.00 81.19 USD |
-0.97
|
NT$370.14B 11.76B USD | NT$3.06M 97.26K USD | NT$2,500.00 79.44 USD | NT$2,670.00 84.84 USD | NT$370.14B 11.76B USD | 75.01 | NT$34.06 1.08 USD |
| Lite-On Technology Corporation 2301.TW | NT$162.50 5.16 USD |
0
|
NT$368.84B 11.72B USD | NT$17.86M 567.54K USD | NT$161.50 5.13 USD | NT$165.00 5.24 USD | NT$368.84B 11.72B USD | 26.12 | NT$6.22 0.2 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$3,715.00 118.05 USD |
0
|
NT$354.03B 11.25B USD | NT$873.22K 27.75K USD | NT$3,700.00 117.57 USD | NT$3,835.00 121.86 USD | NT$354.03B 11.25B USD | 42.73 | NT$86.93 2.76 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$91.50 2.91 USD |
0
|
NT$329.92B 10.48B USD | NT$5.50M 174.81K USD | NT$91.00 2.89 USD | NT$92.30 2.93 USD | NT$329.92B 10.48B USD | 24.66 | NT$3.71 0.12 USD |
| Chroma ATE Inc. 2360.TW | NT$774.00 24.59 USD |
-1.4
|
NT$327.88B 10.42B USD | NT$4.33M 137.65K USD | NT$763.00 24.24 USD | NT$797.00 25.32 USD | NT$327.88B 10.42B USD | 31.00 | NT$24.96 0.79 USD |
| Taiwan Mobile Co., Ltd. 3045.TW | NT$108.00 3.43 USD |
-0.46
|
NT$326.65B 10.38B USD | NT$6.12M 194.56K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$326.65B 10.38B USD | 23.58 | NT$4.58 0.15 USD |
- {{ link.label }} {{link}}