TSEC electrical subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 6176.TW | Radiant Opto-Electronics Corporation | +24.85% | |
|---|---|---|---|
| 2434.TW | Mospec Semiconductor Corp. | +9.97% | |
| 2301.TW | Lite-On Technology Corporation | +9.96% | |
| 3049.TW | HannsTouch Holdings Company | +9.96% | |
| 3006.TW | Elite Semiconductor Microelectronics Technology Inc. | +9.94% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 3665.TW | BizLink Holding Inc. | -9.89% | |
|---|---|---|---|
| 6108.TW | APCB Inc. | -9.83% | |
| 3167.TW | Ta Liang Technology Co., Ltd. | -8.28% | |
| 3450.TW | Elite Advanced Laser Corporation | -7.99% | |
| 3042.TW | TXC Corporation | -6.58% |
TSEC electrical subindex TEII FINANSAL VE TICARI GENEL BAKıŞ
| TEII İndeks Fiyatı | 15659.73 TWD |
| Önceki Kapanış | 15806.65 TWD |
| Açılış | 15813.71 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 15659.22 - 15902.33 TWD |
| 52 Haftalık Aralık | 7562.6 - 17185.94 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 4.46M TWD |
İşlem Bilgileri
TSEC electrical subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 17185.94 TWD |
| 52 Haftalık En Düşük | 7562.6 TWD |
| 50 Günlük Hareketli Ortalama | 15778.7 TWD |
| 200 Günlük Hareketli Ortalama | 12566.18 TWD |
TEII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 4.46M TWD |
| Ort. Günlük Hacim (10 günlük) | 3.09M TWD |
TSEC electrical subindex İndeksi Hakkında Soru-Cevap
Mevcut TEII İndeksi fiyatı nedir?
Bugünkü TSEC electrical subindex TEII İndeksi fiyatı 15659.73 TWD.
TEII İndeksini nasıl satın alabilirim?
TEII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TEII İndeksi için ticker sembolü nedir?
TEII İndeksi için ticker sembolü veya kodu: TEII.
TEII İndeksi kaç bileşen içerir?
TSEC electrical subindex İndeksi 425 bileşen içerir.
TEII İndeksi hangi ülkeye aittir?
TSEC electrical subindex İndeksi Taiwan atıfta bulunur.
TEII İndeksi hangi borsaya aittir?
TSEC electrical subindex İndeksi Taiwan borsasına aittir.
TSEC electrical subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,375.00 75.47 USD |
-1.45
|
NT$61.59T 1.96T USD | NT$11.65M 370.12K USD | NT$2,375.00 75.47 USD | NT$2,410.00 76.58 USD | NT$61.59T 1.96T USD | 27.76 | NT$85.55 2.72 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$3,765.00 119.63 USD |
-0.66
|
NT$6.01T 190.95B USD | NT$3.30M 104.89K USD | NT$3,745.00 119 USD | NT$3,825.00 121.54 USD | NT$6.01T 190.95B USD | 62.08 | NT$60.64 1.93 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,735.00 55.13 USD |
-0.86
|
NT$4.51T 143.2B USD | NT$4.48M 142.43K USD | NT$1,710.00 54.34 USD | NT$1,775.00 56.4 USD | NT$4.51T 143.2B USD | 55.37 | NT$31.33 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$243.50 7.74 USD |
-0.81
|
NT$3.42T 108.52B USD | NT$23.04M 732.21K USD | NT$243.50 7.74 USD | NT$246.50 7.83 USD | NT$3.42T 108.52B USD | 17.46 | NT$13.94 0.44 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,430.00 172.54 USD |
-4.4
|
NT$1.95T 61.82B USD | NT$1.83M 58.12K USD | NT$5,415.00 172.06 USD | NT$5,705.00 181.28 USD | NT$1.95T 61.82B USD | 85.35 | NT$63.62 2.02 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,075.00 34.16 USD |
-0.92
|
NT$1.71T 54.41B USD | NT$10.66M 338.82K USD | NT$1,065.00 33.84 USD | NT$1,120.00 35.59 USD | NT$1.71T 54.41B USD | 70.77 | NT$15.19 0.48 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$501.00 15.92 USD |
-5.11
|
NT$1.55T 49.33B USD | NT$71.42M 2.27M USD | NT$500.00 15.89 USD | NT$538.00 17.1 USD | NT$1.55T 49.33B USD | 17.47 | NT$28.67 0.91 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$123.50 3.92 USD |
+6.01
|
NT$1.55T 49.21B USD | NT$195.91M 6.23M USD | NT$117.50 3.73 USD | NT$128.00 4.07 USD | NT$1.55T 49.21B USD | 18.74 | NT$6.59 0.21 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$14,410.00 457.88 USD |
+7.66
|
NT$1.37T 43.63B USD | NT$563.51K 17.91K USD | NT$13,650.00 433.73 USD | NT$14,720.00 467.73 USD | NT$1.37T 43.63B USD | 80.34 | NT$179.36 5.7 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$325.00 10.33 USD |
+1.09
|
NT$1.33T 42.34B USD | NT$5.72M 181.79K USD | NT$321.00 10.2 USD | NT$325.50 10.34 USD | NT$1.33T 42.34B USD | 14.36 | NT$22.63 0.72 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,070.00 65.77 USD |
+1.72
|
NT$1.16T 36.76B USD | NT$1.77M 56.24K USD | NT$2,045.00 64.98 USD | NT$2,130.00 67.68 USD | NT$1.16T 36.76B USD | 32.70 | NT$63.29 2.01 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$551.00 17.51 USD |
-0.54
|
NT$1.13T 35.96B USD | NT$23.20M 737.07K USD | NT$551.00 17.51 USD | NT$580.00 18.43 USD | NT$1.13T 35.96B USD | 43.42 | NT$12.69 0.4 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,855.00 90.72 USD |
-0.35
|
NT$1.12T 35.61B USD | NT$2.26M 71.96K USD | NT$2,830.00 89.92 USD | NT$2,935.00 93.26 USD | NT$1.12T 35.61B USD | 38.47 | NT$74.20 2.36 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$136.50 4.34 USD |
0
|
NT$1.06T 33.65B USD | NT$7.08M 225.12K USD | NT$135.50 4.31 USD | NT$137.00 4.35 USD | NT$1.06T 33.65B USD | 26.87 | NT$5.08 0.16 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,070.00 65.77 USD |
-1.43
|
NT$876.83B 27.86B USD | NT$866.13K 27.52K USD | NT$2,065.00 65.62 USD | NT$2,130.00 67.68 USD | NT$876.83B 27.86B USD | 52.99 | NT$39.06 1.24 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$177.00 5.62 USD |
-2.21
|
NT$796.50B 25.31B USD | NT$98.98M 3.15M USD | NT$175.50 5.58 USD | NT$184.50 5.86 USD | NT$796.50B 25.31B USD | 19.51 | NT$9.07 0.29 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,155.00 163.8 USD |
-4.45
|
NT$758.84B 24.11B USD | NT$1.96M 62.21K USD | NT$5,110.00 162.37 USD | NT$5,490.00 174.45 USD | NT$758.84B 24.11B USD | 116.52 | NT$44.24 1.41 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,135.00 36.06 USD |
0
|
NT$733.40B 23.3B USD | NT$7.43M 236K USD | NT$1,105.00 35.11 USD | NT$1,170.00 37.18 USD | NT$733.40B 23.3B USD | 133.37 | NT$8.51 0.27 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$5,365.00 170.47 USD |
-4.2
|
NT$718.97B 22.85B USD | NT$1.65M 52.42K USD | NT$5,350.00 170 USD | NT$5,690.00 180.8 USD | NT$718.97B 22.85B USD | 138.84 | NT$38.64 1.23 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,385.00 171.11 USD |
-4.01
|
NT$704.35B 22.38B USD | NT$2.36M 74.85K USD | NT$5,375.00 170.79 USD | NT$5,700.00 181.12 USD | NT$704.35B 22.38B USD | 28.65 | NT$187.94 5.97 USD |
- {{ link.label }} {{link}}
