TSEC electrical subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 6205.TW | Chant Sincere Co., Ltd. | +9.96% | |
|---|---|---|---|
| 3308.TW | Bestec Power Electronics Co., Ltd. | +9.91% | |
| 3481.TW | Innolux Corporation | +9.76% | |
| 8271.TW | Apacer Technology Inc. | +9.71% | |
| 3006.TW | Elite Semiconductor Microelectronics Technology Inc. | +9.58% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 3049.TW | HannsTouch Holdings Company | -9.95% | |
|---|---|---|---|
| 8101.TW | Arima Communications Corp. | -6.4% | |
| 2426.TW | Tyntek Corporation | -5.66% | |
| 3305.TW | Shenmao Technology Inc | -5.05% | |
| 4927.TW | Apex International Co., Ltd. | -4.82% |
TSEC electrical subindex TEII FINANSAL VE TICARI GENEL BAKıŞ
| TEII İndeks Fiyatı | 9479.09 TWD |
| Önceki Kapanış | 9525.61 TWD |
| Açılış | 9489.63 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 9430.29 - 9505.33 TWD |
| 52 Haftalık Aralık | 5128.07 - 9536.31 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 3.1M TWD |
İşlem Bilgileri
TSEC electrical subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 9536.31 TWD |
| 52 Haftalık En Düşük | 5128.07 TWD |
| 50 Günlük Hareketli Ortalama | 9151.31 TWD |
| 200 Günlük Hareketli Ortalama | 7595.29 TWD |
TEII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 3.1M TWD |
| Ort. Günlük Hacim (10 günlük) | 3.03M TWD |
TSEC electrical subindex İndeksi Hakkında Soru-Cevap
Mevcut TEII İndeksi fiyatı nedir?
Bugünkü TSEC electrical subindex TEII İndeksi fiyatı 9479.09 TWD.
TEII İndeksini nasıl satın alabilirim?
TEII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TEII İndeksi için ticker sembolü nedir?
TEII İndeksi için ticker sembolü veya kodu: TEII.
TEII İndeksi kaç bileşen içerir?
TSEC electrical subindex İndeksi 425 bileşen içerir.
TEII İndeksi hangi ülkeye aittir?
TSEC electrical subindex İndeksi Taiwan atıfta bulunur.
TEII İndeksi hangi borsaya aittir?
TSEC electrical subindex İndeksi Taiwan borsasına aittir.
TSEC electrical subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,520.00 48.3 USD |
-0.65
|
NT$39.42T 1.25T USD | NT$8.65M 274.79K USD | NT$1,510.00 47.98 USD | NT$1,525.00 48.46 USD | NT$39.42T 1.25T USD | 25.08 | NT$60.59 1.93 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$228.00 7.24 USD |
-1.3
|
NT$3.18T 101.16B USD | NT$16.57M 526.44K USD | NT$228.00 7.24 USD | NT$231.00 7.34 USD | NT$3.18T 101.16B USD | 16.98 | NT$13.42 0.43 USD |
| Delta Electronics, Inc. 2308.TW | NT$963.00 30.6 USD |
+0.1
|
NT$2.50T 79.48B USD | NT$2.22M 70.51K USD | NT$957.00 30.41 USD | NT$970.00 30.82 USD | NT$2.50T 79.48B USD | 50.31 | NT$19.14 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,415.00 44.96 USD |
-0.35
|
NT$2.26T 71.77B USD | NT$1.97M 62.55K USD | NT$1,400.00 44.49 USD | NT$1,420.00 45.12 USD | NT$2.26T 71.77B USD | 21.24 | NT$66.60 2.12 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.50 4.18 USD |
-0.38
|
NT$1.02T 32.41B USD | NT$1.92M 61.12K USD | NT$131.00 4.16 USD | NT$132.00 4.19 USD | NT$1.02T 32.41B USD | 26.72 | NT$4.92 0.16 USD |
| Quanta Computer Inc. 2382.TW | NT$260.50 8.28 USD |
-0.95
|
NT$1.00T 31.91B USD | NT$6.58M 208.99K USD | NT$260.50 8.28 USD | NT$263.00 8.36 USD | NT$1.00T 31.91B USD | 15.00 | NT$17.36 0.55 USD |
| Accton Technology Corporation 2345.TW | NT$1,195.00 37.97 USD |
-1.64
|
NT$667.90B 21.22B USD | NT$891.95K 28.34K USD | NT$1,195.00 37.97 USD | NT$1,210.00 38.45 USD | NT$667.90B 21.22B USD | 29.89 | NT$39.97 1.27 USD |
| United Microelectronics Corporation 2303.TW | NT$49.60 1.58 USD |
-0.1
|
NT$624.37B 19.84B USD | NT$8.06M 256.21K USD | NT$49.45 1.57 USD | NT$50.00 1.59 USD | NT$624.37B 19.84B USD | 14.67 | NT$3.38 0.11 USD |
| Nanya Technology Corporation 2408.TW | NT$194.50 6.18 USD |
+3.18
|
NT$602.68B 19.15B USD | NT$68.65M 2.18M USD | NT$189.00 6.01 USD | NT$195.50 6.21 USD | NT$602.68B 19.15B USD | 0 | -NT$1.96 -0.06 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,535.00 48.78 USD |
-0.65
|
NT$599.74B 19.06B USD | NT$1.03M 32.83K USD | NT$1,525.00 48.46 USD | NT$1,550.00 49.25 USD | NT$599.74B 19.06B USD | 41.05 | NT$37.39 1.19 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,650.00 52.43 USD |
-1.49
|
NT$589.93B 18.75B USD | NT$723.73K 23K USD | NT$1,630.00 51.79 USD | NT$1,665.00 52.91 USD | NT$589.93B 18.75B USD | 43.77 | NT$37.69 1.2 USD |
| Yageo Corporation 2327.TW | NT$221.00 7.02 USD |
-0.67
|
NT$458.00B 14.55B USD | NT$5.19M 164.83K USD | NT$221.00 7.02 USD | NT$223.50 7.1 USD | NT$458.00B 14.55B USD | 22.12 | NT$9.99 0.32 USD |
| Wistron Corporation 3231.TW | NT$143.50 4.56 USD |
-1.71
|
NT$456.39B 14.5B USD | NT$8.28M 263.21K USD | NT$143.50 4.56 USD | NT$146.00 4.64 USD | NT$456.39B 14.5B USD | 17.60 | NT$8.15 0.26 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$536.00 17.03 USD |
-1.29
|
NT$398.12B 12.65B USD | NT$1.70M 54.02K USD | NT$536.00 17.03 USD | NT$548.00 17.41 USD | NT$398.12B 12.65B USD | 11.50 | NT$46.59 1.48 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,740.00 87.06 USD |
+0.55
|
NT$396.94B 12.61B USD | NT$245.72K 7.81K USD | NT$2,710.00 86.11 USD | NT$2,755.00 87.54 USD | NT$396.94B 12.61B USD | 80.44 | NT$34.06 1.08 USD |
| Winbond Electronics Corporation 2344.TW | NT$82.80 2.63 USD |
+7.68
|
NT$372.60B 11.84B USD | NT$274.14M 8.71M USD | NT$77.20 2.45 USD | NT$83.40 2.65 USD | NT$372.60B 11.84B USD | 0 | -NT$0.03 -0.0009 USD |
| Lite-On Technology Corporation 2301.TW | NT$161.50 5.13 USD |
-2.11
|
NT$366.57B 11.65B USD | NT$6.18M 196.5K USD | NT$161.00 5.12 USD | NT$165.50 5.26 USD | NT$366.57B 11.65B USD | 25.96 | NT$6.22 0.2 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$3,755.00 119.32 USD |
-0.27
|
NT$357.84B 11.37B USD | NT$169.85K 5.4K USD | NT$3,730.00 118.52 USD | NT$3,820.00 121.38 USD | NT$357.84B 11.37B USD | 43.17 | NT$86.97 2.76 USD |
| Unimicron Technology Corp. 3037.TW | NT$220.00 6.99 USD |
-0.23
|
NT$338.92B 10.77B USD | NT$6.44M 204.56K USD | NT$218.00 6.93 USD | NT$224.00 7.12 USD | NT$338.92B 10.77B USD | 106.28 | NT$2.07 0.07 USD |
| Gold Circuit Electronics Ltd. 2368.TW | NT$687.00 21.83 USD |
-1.43
|
NT$334.36B 10.62B USD | NT$2.33M 73.91K USD | NT$683.00 21.7 USD | NT$696.00 22.12 USD | NT$334.36B 10.62B USD | 43.42 | NT$15.82 0.5 USD |
- {{ link.label }} {{link}}