TSEC electrical subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 6155.TW | King Core Electronics Inc. | +10% | |
|---|---|---|---|
| 1528.TW | Anderson Industrial Corporation | +9.9% | |
| 2434.TW | Mospec Semiconductor Corp. | +9.87% | |
| 6209.TW | Kinko Optical Co., Ltd. | +9.86% | |
| 6226.TW | Para Light Electronics Co., Ltd. | +9.8% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 6235.TW | Waffer Technology Corporation | -10% | |
|---|---|---|---|
| 8996.TW | Kaori Heat Treatment Co., Ltd. | -10% | |
| 2392.TW | Cheng Uei Precision Industry Co., Ltd. | -9.92% | |
| 8110.TW | Walton Advanced Engineering, Inc. | -9.74% | |
| 1504.TW | TECO Electric & Machinery Co., Ltd. | -9.68% |
TSEC electrical subindex TEII FINANSAL VE TICARI GENEL BAKıŞ
| TEII İndeks Fiyatı | 9020.88 TWD |
| Önceki Kapanış | 9227.62 TWD |
| Açılış | 9195.98 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 9018.64 - 9195.98 TWD |
| 52 Haftalık Aralık | 5128.07 - 9536.31 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 3.12M TWD |
İşlem Bilgileri
TSEC electrical subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 9536.31 TWD |
| 52 Haftalık En Düşük | 5128.07 TWD |
| 50 Günlük Hareketli Ortalama | 8708.19 TWD |
| 200 Günlük Hareketli Ortalama | 7309.3 TWD |
TEII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 3.12M TWD |
| Ort. Günlük Hacim (10 günlük) | 3.22M TWD |
TSEC electrical subindex İndeksi Hakkında Soru-Cevap
Mevcut TEII İndeksi fiyatı nedir?
Bugünkü TSEC electrical subindex TEII İndeksi fiyatı 9020.88 TWD.
TEII İndeksini nasıl satın alabilirim?
TEII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TEII İndeksi için ticker sembolü nedir?
TEII İndeksi için ticker sembolü veya kodu: TEII.
TEII İndeksi kaç bileşen içerir?
TSEC electrical subindex İndeksi 425 bileşen içerir.
TEII İndeksi hangi ülkeye aittir?
TSEC electrical subindex İndeksi Taiwan atıfta bulunur.
TEII İndeksi hangi borsaya aittir?
TSEC electrical subindex İndeksi Taiwan borsasına aittir.
TSEC electrical subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,430.00 45.44 USD |
-2.05
|
NT$37.86T 1.2T USD | NT$31.68M 1.01M USD | NT$1,425.00 45.28 USD | NT$1,440.00 45.76 USD | NT$37.86T 1.2T USD | 23.58 | NT$60.63 1.93 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$241.00 7.66 USD |
-4.37
|
NT$3.50T 111.22B USD | NT$111.12M 3.53M USD | NT$241.00 7.66 USD | NT$247.00 7.85 USD | NT$3.50T 111.22B USD | 17.95 | NT$13.42 0.43 USD |
| Delta Electronics, Inc. 2308.TW | NT$922.00 29.3 USD |
-3.76
|
NT$2.49T 79.07B USD | NT$19.52M 620.1K USD | NT$922.00 29.3 USD | NT$945.00 30.03 USD | NT$2.49T 79.07B USD | 48.07 | NT$19.18 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,230.00 39.08 USD |
-1.2
|
NT$1.99T 63.14B USD | NT$4.54M 144.14K USD | NT$1,225.00 38.92 USD | NT$1,255.00 39.88 USD | NT$1.99T 63.14B USD | 18.48 | NT$66.54 2.11 USD |
| Quanta Computer Inc. 2382.TW | NT$279.50 8.88 USD |
-1.93
|
NT$1.10T 34.91B USD | NT$20.20M 641.75K USD | NT$278.00 8.83 USD | NT$282.50 8.98 USD | NT$1.10T 34.91B USD | 16.10 | NT$17.36 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.50 4.18 USD |
0
|
NT$1.02T 32.41B USD | NT$3.66M 116.22K USD | NT$131.50 4.18 USD | NT$132.50 4.21 USD | NT$1.02T 32.41B USD | 26.67 | NT$4.93 0.16 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,420.00 45.12 USD |
-5.02
|
NT$580.33B 18.44B USD | NT$9.58M 304.53K USD | NT$1,400.00 44.49 USD | NT$1,455.00 46.23 USD | NT$580.33B 18.44B USD | 38.01 | NT$37.35 1.19 USD |
| United Microelectronics Corporation 2303.TW | NT$44.15 1.4 USD |
-0.67
|
NT$558.08B 17.73B USD | NT$32.99M 1.05M USD | NT$44.15 1.4 USD | NT$44.85 1.43 USD | NT$558.08B 17.73B USD | 13.06 | NT$3.38 0.11 USD |
| Accton Technology Corporation 2345.TW | NT$983.00 31.24 USD |
+0.31
|
NT$549.41B 17.46B USD | NT$5.02M 159.47K USD | NT$965.00 30.66 USD | NT$1,005.00 31.93 USD | NT$549.41B 17.46B USD | 24.56 | NT$40.01 1.27 USD |
| Nanya Technology Corporation 2408.TW | NT$158.50 5.04 USD |
-3.06
|
NT$506.63B 16.1B USD | NT$219.05M 6.96M USD | NT$150.50 4.78 USD | NT$162.00 5.15 USD | NT$506.63B 16.1B USD | 0 | -NT$1.97 -0.06 USD |
| Yageo Corporation 2327.TW | NT$233.50 7.42 USD |
-4.11
|
NT$500.73B 15.91B USD | NT$51.78M 1.65M USD | NT$233.50 7.42 USD | NT$241.50 7.67 USD | NT$500.73B 15.91B USD | 23.37 | NT$9.99 0.32 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,380.00 43.85 USD |
+0.36
|
NT$493.40B 15.68B USD | NT$4.75M 150.94K USD | NT$1,335.00 42.42 USD | NT$1,425.00 45.28 USD | NT$493.40B 15.68B USD | 36.63 | NT$37.67 1.2 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$633.00 20.11 USD |
0
|
NT$470.17B 14.94B USD | NT$3.55M 112.86K USD | NT$625.00 19.86 USD | NT$638.00 20.27 USD | NT$470.17B 14.94B USD | 13.58 | NT$46.59 1.48 USD |
| Wistron Corporation 3231.TW | NT$140.50 4.46 USD |
-2.43
|
NT$457.98B 14.55B USD | NT$55.28M 1.76M USD | NT$139.50 4.43 USD | NT$143.00 4.54 USD | NT$457.98B 14.55B USD | 17.23 | NT$8.15 0.26 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,580.00 81.98 USD |
+4.24
|
NT$373.76B 11.88B USD | NT$4.36M 138.51K USD | NT$2,300.00 73.08 USD | NT$2,580.00 81.98 USD | NT$373.76B 11.88B USD | 75.74 | NT$34.06 1.08 USD |
| Lite-On Technology Corporation 2301.TW | NT$162.50 5.16 USD |
-1.22
|
NT$373.38B 11.86B USD | NT$20.83M 662.02K USD | NT$159.50 5.07 USD | NT$164.00 5.21 USD | NT$373.38B 11.86B USD | 26.12 | NT$6.22 0.2 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$3,715.00 118.05 USD |
-1.59
|
NT$359.75B 11.43B USD | NT$1.49M 47.36K USD | NT$3,630.00 115.34 USD | NT$3,790.00 120.43 USD | NT$359.75B 11.43B USD | 42.73 | NT$86.93 2.76 USD |
| Chroma ATE Inc. 2360.TW | NT$785.00 24.94 USD |
-2.73
|
NT$341.85B 10.86B USD | NT$4.63M 147.04K USD | NT$775.00 24.63 USD | NT$807.00 25.64 USD | NT$341.85B 10.86B USD | 31.45 | NT$24.96 0.79 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$91.50 2.91 USD |
-0.11
|
NT$330.28B 10.49B USD | NT$5.17M 164.15K USD | NT$91.20 2.9 USD | NT$92.30 2.93 USD | NT$330.28B 10.49B USD | 24.66 | NT$3.71 0.12 USD |
| Taiwan Mobile Co., Ltd. 3045.TW | NT$108.50 3.45 USD |
0
|
NT$328.16B 10.43B USD | NT$3.55M 112.75K USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$328.16B 10.43B USD | 23.68 | NT$4.58 0.15 USD |
- {{ link.label }} {{link}}