TSEC electrical subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 3015.TW | FSP Technology Inc. | +10% | |
|---|---|---|---|
| 3054.TW | LIWANLI Innovation Co., Ltd. | +10% | |
| 3027.TW | Billion Electric Co., Ltd. | +9.98% | |
| 2468.TW | Fortune Information Systems Corp | +9.95% | |
| 2457.TW | Phihong Technology Co., Ltd. | +9.95% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 6116.TW | HannStar Display Corporation | -9.91% | |
|---|---|---|---|
| 2353.TW | Acer Incorporated | -9.8% | |
| 2324.TW | Compal Electronics, Inc. | -9.79% | |
| 2327.TW | Yageo Corporation | -7.8% | |
| 3231.TW | Wistron Corporation | -7.73% |
TSEC electrical subindex TEII FINANSAL VE TICARI GENEL BAKıŞ
| TEII İndeks Fiyatı | 16434.59 TWD |
| Önceki Kapanış | 16674.34 TWD |
| Açılış | 16638.01 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 16367.6 - 16638.01 TWD |
| 52 Haftalık Aralık | 6579.25 - 16638.01 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 4.94M TWD |
İşlem Bilgileri
TSEC electrical subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 16638.01 TWD |
| 52 Haftalık En Düşük | 6579.25 TWD |
| 50 Günlük Hareketli Ortalama | 13587.68 TWD |
| 200 Günlük Hareketli Ortalama | 10424.1 TWD |
TEII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 4.94M TWD |
| Ort. Günlük Hacim (10 günlük) | 7.01M TWD |
TSEC electrical subindex İndeksi Hakkında Soru-Cevap
Mevcut TEII İndeksi fiyatı nedir?
Bugünkü TSEC electrical subindex TEII İndeksi fiyatı 16434.59 TWD.
TEII İndeksini nasıl satın alabilirim?
TEII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TEII İndeksi için ticker sembolü nedir?
TEII İndeksi için ticker sembolü veya kodu: TEII.
TEII İndeksi kaç bileşen içerir?
TSEC electrical subindex İndeksi 425 bileşen içerir.
TEII İndeksi hangi ülkeye aittir?
TSEC electrical subindex İndeksi Taiwan atıfta bulunur.
TEII İndeksi hangi borsaya aittir?
TSEC electrical subindex İndeksi Taiwan borsasına aittir.
TSEC electrical subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,400.00 76.42 USD |
-0.82
|
NT$62.37T 1.98T USD | NT$15.11M 472.79K USD | NT$2,385.00 75.78 USD | NT$2,415.00 76.74 USD | NT$62.37T 1.98T USD | 32.62 | NT$73.72 2.34 USD |
| MediaTek Inc. 2454.TW | NT$4,495.00 142.83 USD |
-1.1
|
NT$7.17T 227.97B USD | NT$6.65M 211.4K USD | NT$4,470.00 142.04 USD | NT$4,685.00 148.87 USD | NT$7.17T 227.97B USD | 68.20 | NT$65.90 2.09 USD |
| Delta Electronics, Inc. 2308.TW | NT$2,430.00 77.21 USD |
-1.02
|
NT$6.31T 200.57B USD | NT$4.66M 147.97K USD | NT$2,405.00 76.42 USD | NT$2,465.00 78.33 USD | NT$6.31T 200.57B USD | 105.28 | NT$23.08 0.73 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$298.00 9.47 USD |
-3.56
|
NT$4.17T 132.58B USD | NT$69.04M 2.19M USD | NT$297.00 9.44 USD | NT$309.00 9.82 USD | NT$4.17T 132.58B USD | 22.22 | NT$13.41 0.43 USD |
| Elite Material Co., Ltd. 2383.TW | NT$4,775.00 151.73 USD |
-1.14
|
NT$1.71T 54.37B USD | NT$1.05M 33.27K USD | NT$4,740.00 150.61 USD | NT$4,885.00 155.22 USD | NT$1.71T 54.37B USD | 104.05 | NT$45.89 1.46 USD |
| Quanta Computer Inc. 2382.TW | NT$407.50 12.95 USD |
-2.28
|
NT$1.57T 49.91B USD | NT$45.37M 1.44M USD | NT$395.00 12.55 USD | NT$411.00 13.06 USD | NT$1.57T 49.91B USD | 21.57 | NT$18.89 0.6 USD |
| United Microelectronics Corporation 2303.TW | NT$125.00 3.97 USD |
-4.21
|
NT$1.57T 49.83B USD | NT$269.63M 8.57M USD | NT$122.50 3.89 USD | NT$131.50 4.18 USD | NT$1.57T 49.83B USD | 31.72 | NT$3.94 0.13 USD |
| Yageo Corporation 2327.TW | NT$756.00 24.02 USD |
-7.8
|
NT$1.56T 49.46B USD | NT$15.51M 492.8K USD | NT$751.00 23.86 USD | NT$788.00 25.04 USD | NT$1.56T 49.46B USD | 65.85 | NT$11.48 0.36 USD |
| Unimicron Technology Corp. 3037.TW | NT$979.00 31.11 USD |
-2.1
|
NT$1.54T 48.97B USD | NT$9.43M 299.49K USD | NT$970.00 30.82 USD | NT$1,005.00 31.93 USD | NT$1.54T 48.97B USD | 227.67 | NT$4.30 0.14 USD |
| Accton Technology Corporation 2345.TW | NT$2,500.00 79.44 USD |
-3.29
|
NT$1.40T 44.4B USD | NT$1.30M 41.46K USD | NT$2,460.00 78.17 USD | NT$2,550.00 81.03 USD | NT$1.40T 44.4B USD | 53.43 | NT$46.79 1.49 USD |
| Nanya Technology Corporation 2408.TW | NT$398.50 12.66 USD |
-0.75
|
NT$1.23T 39.24B USD | NT$83.32M 2.65M USD | NT$392.00 12.46 USD | NT$409.50 13.01 USD | NT$1.23T 39.24B USD | 190.66 | NT$2.09 0.07 USD |
| Chroma ATE Inc. 2360.TW | NT$2,635.00 83.73 USD |
+3.54
|
NT$1.12T 35.47B USD | NT$1.63M 51.67K USD | NT$2,510.00 79.76 USD | NT$2,670.00 84.84 USD | NT$1.12T 35.47B USD | 95.85 | NT$27.49 0.87 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$143.00 4.54 USD |
+1.42
|
NT$1.11T 35.25B USD | NT$8.35M 265.2K USD | NT$140.50 4.46 USD | NT$143.00 4.54 USD | NT$1.11T 35.25B USD | 28.48 | NT$5.02 0.16 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,720.00 86.43 USD |
-4.73
|
NT$1.07T 33.93B USD | NT$3.24M 102.85K USD | NT$2,675.00 85 USD | NT$2,820.00 89.61 USD | NT$1.07T 33.93B USD | 45.36 | NT$59.96 1.91 USD |
| Winbond Electronics Corporation 2344.TW | NT$182.50 5.8 USD |
+2.82
|
NT$821.25B 26.1B USD | NT$180.11M 5.72M USD | NT$175.00 5.56 USD | NT$188.00 5.97 USD | NT$821.25B 26.1B USD | 205.05 | NT$0.89 0.03 USD |
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,355.00 43.06 USD |
-2.17
|
NT$684.79B 21.76B USD | NT$2.97M 94.3K USD | NT$1,315.00 41.78 USD | NT$1,370.00 43.53 USD | NT$684.79B 21.76B USD | 71.42 | NT$18.97 0.6 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$899.00 28.57 USD |
-3.44
|
NT$667.74B 21.22B USD | NT$4.65M 147.88K USD | NT$881.00 27.99 USD | NT$927.00 29.46 USD | NT$667.74B 21.22B USD | 15.11 | NT$59.49 1.89 USD |
| Global Unichip Corp. 3443.TW | NT$4,470.00 142.04 USD |
-2.93
|
NT$599.03B 19.03B USD | NT$912.91K 29.01K USD | NT$4,470.00 142.04 USD | NT$4,690.00 149.03 USD | NT$599.03B 19.03B USD | 159.13 | NT$28.09 0.89 USD |
| Lite-On Technology Corporation 2301.TW | NT$255.00 8.1 USD |
+2
|
NT$578.79B 18.39B USD | NT$40.83M 1.3M USD | NT$242.50 7.71 USD | NT$258.50 8.21 USD | NT$578.79B 18.39B USD | 38.63 | NT$6.60 0.21 USD |
| Wistron Corporation 3231.TW | NT$179.00 5.69 USD |
-7.73
|
NT$569.29B 18.09B USD | NT$89.74M 2.85M USD | NT$178.00 5.66 USD | NT$189.00 6.01 USD | NT$569.29B 18.09B USD | 21.30 | NT$8.40 0.27 USD |
- {{ link.label }} {{link}}