TAIEX ELECTRICAL SUBINDEX Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 4956.TW | Epileds Technologies, Inc. | +10% | |
|---|---|---|---|
| 2468.TW | Fortune Information Systems Corp | +9.93% | |
| 2471.TW | Ares International Corp. | +9.89% | |
| 6431.TW | Kuangli Bio-Tech Holdings Co., Ltd. | +9.84% | |
| 3308.TW | Bestec Power Electronics Co., Ltd. | +9.83% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2314.TW | Microelectronics Technology Inc. | -10% | |
|---|---|---|---|
| 2466.TW | Cosmo Electronics Corporation | -9.97% | |
| 2444.TW | AboCom Systems, Inc. | -7.81% | |
| 3167.TW | Ta Liang Technology Co., Ltd. | -6.26% | |
| 6214.TW | Systex Corporation | -5.54% |
TAIEX ELECTRICAL SUBINDEX TEII FINANSAL VE TICARI GENEL BAKıŞ
| TEII İndeks Fiyatı | 14803.92 TWD |
| Önceki Kapanış | 15090.9 TWD |
| Açılış | 14874.31 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 14764.21 - 15140.47 TWD |
| 52 Haftalık Aralık | 8649.18 - 17590.69 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 2.88M TWD |
İşlem Bilgileri
TAIEX ELECTRICAL SUBINDEX İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 17590.69 TWD |
| 52 Haftalık En Düşük | 8649.18 TWD |
| 50 Günlük Hareketli Ortalama | 16061.06 TWD |
| 200 Günlük Hareketli Ortalama | 14386.22 TWD |
TEII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 2.88M TWD |
| Ort. Günlük Hacim (10 günlük) | 2.73M TWD |
TAIEX ELECTRICAL SUBINDEX İndeksi Hakkında Soru-Cevap
Mevcut TEII İndeksi fiyatı nedir?
Bugünkü TAIEX ELECTRICAL SUBINDEX TEII İndeksi fiyatı 14803.92 TWD.
TEII İndeksini nasıl satın alabilirim?
TEII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TEII İndeksi için ticker sembolü nedir?
TEII İndeksi için ticker sembolü veya kodu: TEII.
TEII İndeksi kaç bileşen içerir?
TAIEX ELECTRICAL SUBINDEX İndeksi 425 bileşen içerir.
TEII İndeksi hangi ülkeye aittir?
TAIEX ELECTRICAL SUBINDEX İndeksi Tayvan atıfta bulunur.
TEII İndeksi hangi borsaya aittir?
TAIEX ELECTRICAL SUBINDEX İndeksi Taiwan borsasına aittir.
TAIEX ELECTRICAL SUBINDEX BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,350.00 74.67 USD |
+0.43
|
NT$60.94T 1.94T USD | NT$30.06M 955.29K USD | NT$2,340.00 74.35 USD | NT$2,390.00 75.94 USD | NT$60.94T 1.94T USD | 24.10 | NT$97.47 3.1 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,120.00 130.91 USD |
+7.01
|
NT$6.58T 209.09B USD | NT$15.45M 490.79K USD | NT$4,060.00 129.01 USD | NT$4,235.00 134.57 USD | NT$6.58T 209.09B USD | 68.03 | NT$60.56 1.92 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.00 7.66 USD |
+0.42
|
NT$3.39T 107.78B USD | NT$40.82M 1.3M USD | NT$238.00 7.56 USD | NT$244.50 7.77 USD | NT$3.39T 107.78B USD | 16.01 | NT$15.05 0.48 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,240.00 39.4 USD |
0
|
NT$3.22T 102.35B USD | NT$14.27M 453.59K USD | NT$1,225.00 38.92 USD | NT$1,315.00 41.78 USD | NT$3.22T 102.35B USD | 37.30 | NT$33.24 1.06 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,215.00 133.93 USD |
+2.68
|
NT$1.51T 47.99B USD | NT$3.58M 113.84K USD | NT$4,180.00 132.82 USD | NT$4,510.00 143.31 USD | NT$1.51T 47.99B USD | 45.18 | NT$93.29 2.96 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$377.00 11.98 USD |
-0.66
|
NT$1.30T 41.33B USD | NT$49.99M 1.59M USD | NT$371.50 11.8 USD | NT$404.50 12.85 USD | NT$1.30T 41.33B USD | 7.41 | NT$50.82 1.61 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$785.00 24.94 USD |
-0.88
|
NT$1.29T 41.05B USD | NT$29.16M 926.57K USD | NT$784.00 24.91 USD | NT$859.00 27.29 USD | NT$1.29T 41.05B USD | 39.26 | NT$19.99 0.64 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$165.00 5.24 USD |
+1.85
|
NT$1.28T 40.67B USD | NT$8.93M 283.69K USD | NT$161.00 5.12 USD | NT$165.00 5.24 USD | NT$1.28T 40.67B USD | 30.33 | NT$5.44 0.17 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$1.27T 40.44B USD | NT$103.40M 3.29M USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$1.27T 40.44B USD | 15.14 | NT$6.70 0.21 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,040.00 96.6 USD |
+9.55
|
NT$1.19T 37.93B USD | NT$3.83M 121.74K USD | NT$2,880.00 91.51 USD | NT$3,050.00 96.91 USD | NT$1.19T 37.93B USD | 41.14 | NT$73.89 2.35 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$8,610.00 273.59 USD |
+9.54
|
NT$1.15T 36.66B USD | NT$2.68M 85.1K USD | NT$8,350.00 265.32 USD | NT$8,645.00 274.7 USD | NT$1.15T 36.66B USD | 174.22 | NT$49.42 1.57 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$276.50 8.79 USD |
-0.72
|
NT$1.13T 36.02B USD | NT$13.67M 434.41K USD | NT$276.50 8.79 USD | NT$283.50 9.01 USD | NT$1.13T 36.02B USD | 12.53 | NT$22.06 0.7 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,520.00 48.3 USD |
-0.33
|
NT$849.54B 26.99B USD | NT$4.94M 156.99K USD | NT$1,505.00 47.82 USD | NT$1,615.00 51.32 USD | NT$849.54B 26.99B USD | 24.00 | NT$63.31 2.01 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$411.00 13.06 USD |
+0.98
|
NT$846.03B 26.88B USD | NT$37.25M 1.18M USD | NT$407.00 12.93 USD | NT$434.50 13.81 USD | NT$846.03B 26.88B USD | 27.67 | NT$14.85 0.47 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,345.00 169.84 USD |
-4.64
|
NT$786.80B 25B USD | NT$3.07M 97.59K USD | NT$5,290.00 168.09 USD | NT$5,980.00 190.02 USD | NT$786.80B 25B USD | 121.14 | NT$44.12 1.4 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,880.00 250.39 USD |
-3.49
|
NT$750.94B 23.86B USD | NT$898.07K 28.54K USD | NT$7,810.00 248.16 USD | NT$8,410.00 267.23 USD | NT$750.94B 23.86B USD | 44.57 | NT$176.77 5.62 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,310.00 168.73 USD |
+5.04
|
NT$694.54B 22.07B USD | NT$2.10M 66.59K USD | NT$5,250.00 166.82 USD | NT$5,560.00 176.67 USD | NT$694.54B 22.07B USD | 31.11 | NT$170.68 5.42 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$882.00 28.03 USD |
-0.9
|
NT$655.11B 20.82B USD | NT$4.09M 130.08K USD | NT$865.00 27.49 USD | NT$915.00 29.07 USD | NT$655.11B 20.82B USD | 12.99 | NT$67.85 2.16 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$977.00 31.04 USD |
+0.51
|
NT$631.30B 20.06B USD | NT$12.04M 382.47K USD | NT$976.00 31.01 USD | NT$1,055.00 33.52 USD | NT$631.30B 20.06B USD | 78.22 | NT$12.49 0.4 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,400.00 44.49 USD |
-1.41
|
NT$593.03B 18.84B USD | NT$2.08M 65.98K USD | NT$1,340.00 42.58 USD | NT$1,480.00 47.03 USD | NT$593.03B 18.84B USD | 35.82 | NT$39.08 1.24 USD |
