TSEC electrical subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2059.TW | King Slide Works Co., Ltd. | +10% | |
|---|---|---|---|
| 2344.TW | Winbond Electronics Corporation | +10% | |
| 3006.TW | Elite Semiconductor Microelectronics Technology Inc. | +10% | |
| 3090.TW | Nichidenbo Corporation | +10% | |
| 3338.TW | TaiSol Electronics Co., Ltd. | +10% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 3018.TW | Lung Ming Green Energy Technology Engineering Co., Ltd. | -7.42% | |
|---|---|---|---|
| 2360.TW | Chroma ATE Inc. | -6.67% | |
| 2434.TW | Mospec Semiconductor Corp. | -6.48% | |
| 6243.TW | Ene Technology Inc. | -5.13% | |
| 3029.TW | Zero One Technology Co., Ltd. | -5.02% |
TSEC electrical subindex TEII FINANSAL VE TICARI GENEL BAKıŞ
| TEII İndeks Fiyatı | 15158.62 TWD |
| Önceki Kapanış | 15041.77 TWD |
| Açılış | 14899.74 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 14899.74 - 15308.75 TWD |
| 52 Haftalık Aralık | 7296.58 - 17185.94 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 5M TWD |
İşlem Bilgileri
TSEC electrical subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 17185.94 TWD |
| 52 Haftalık En Düşük | 7296.58 TWD |
| 50 Günlük Hareketli Ortalama | 15808.43 TWD |
| 200 Günlük Hareketli Ortalama | 12054.35 TWD |
TEII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 5M TWD |
| Ort. Günlük Hacim (10 günlük) | 3.1M TWD |
TSEC electrical subindex İndeksi Hakkında Soru-Cevap
Mevcut TEII İndeksi fiyatı nedir?
Bugünkü TSEC electrical subindex TEII İndeksi fiyatı 15158.62 TWD.
TEII İndeksini nasıl satın alabilirim?
TEII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TEII İndeksi için ticker sembolü nedir?
TEII İndeksi için ticker sembolü veya kodu: TEII.
TEII İndeksi kaç bileşen içerir?
TSEC electrical subindex İndeksi 425 bileşen içerir.
TEII İndeksi hangi ülkeye aittir?
TSEC electrical subindex İndeksi Taiwan atıfta bulunur.
TEII İndeksi hangi borsaya aittir?
TSEC electrical subindex İndeksi Taiwan borsasına aittir.
TSEC electrical subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,370.00 75.31 USD |
-2.27
|
NT$61.46T 1.95T USD | NT$32.96M 1.05M USD | NT$2,365.00 75.15 USD | NT$2,395.00 76.1 USD | NT$61.46T 1.95T USD | 32.14 | NT$73.72 2.34 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$3,910.00 124.24 USD |
+9.99
|
NT$6.24T 198.3B USD | NT$7.50M 238.21K USD | NT$3,780.00 120.11 USD | NT$3,910.00 124.24 USD | NT$6.24T 198.3B USD | 62.14 | NT$62.92 2 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,580.00 50.2 USD |
-3.66
|
NT$4.10T 130.41B USD | NT$17.08M 542.65K USD | NT$1,560.00 49.57 USD | NT$1,645.00 52.27 USD | NT$4.10T 130.41B USD | 58.38 | NT$27.06 0.86 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$253.00 8.04 USD |
+1
|
NT$3.54T 112.56B USD | NT$52.57M 1.67M USD | NT$242.50 7.71 USD | NT$254.00 8.07 USD | NT$3.54T 112.56B USD | 18.16 | NT$13.93 0.44 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,980.00 158.24 USD |
+4.95
|
NT$1.78T 56.7B USD | NT$4.18M 132.8K USD | NT$4,930.00 156.65 USD | NT$5,195.00 165.07 USD | NT$1.78T 56.7B USD | 108.19 | NT$46.03 1.46 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$118.00 3.75 USD |
-2.48
|
NT$1.48T 47.02B USD | NT$372.26M 11.83M USD | NT$116.00 3.69 USD | NT$126.00 4 USD | NT$1.48T 47.02B USD | 17.90 | NT$6.59 0.21 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$865.00 27.49 USD |
+9.91
|
NT$1.36T 43.27B USD | NT$22.49M 714.57K USD | NT$842.00 26.75 USD | NT$865.00 27.49 USD | NT$1.36T 43.27B USD | 123.57 | NT$7.00 0.22 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,335.00 74.2 USD |
+9.88
|
NT$1.31T 41.47B USD | NT$3.72M 118.27K USD | NT$2,215.00 70.38 USD | NT$2,335.00 74.2 USD | NT$1.31T 41.47B USD | 44.48 | NT$52.49 1.67 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$396.50 12.6 USD |
+9.99
|
NT$1.23T 39.04B USD | NT$57.98M 1.84M USD | NT$374.50 11.9 USD | NT$396.50 12.6 USD | NT$1.23T 39.04B USD | 36.64 | NT$10.82 0.34 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$296.50 9.42 USD |
+1.72
|
NT$1.14T 36.31B USD | NT$29.35M 932.64K USD | NT$284.00 9.02 USD | NT$300.00 9.53 USD | NT$1.14T 36.31B USD | 15.43 | NT$19.21 0.61 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$552.00 17.54 USD |
+9.96
|
NT$1.14T 36.11B USD | NT$22.41M 711.93K USD | NT$526.00 16.71 USD | NT$552.00 17.54 USD | NT$1.14T 36.11B USD | 43.46 | NT$12.70 0.4 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$139.00 4.42 USD |
-0.36
|
NT$1.08T 34.26B USD | NT$10.52M 334.18K USD | NT$138.00 4.38 USD | NT$140.00 4.45 USD | NT$1.08T 34.26B USD | 27.68 | NT$5.02 0.16 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,550.00 81.03 USD |
+9.91
|
NT$1.00T 31.81B USD | NT$4.51M 143.27K USD | NT$2,400.00 76.26 USD | NT$2,550.00 81.03 USD | NT$1.00T 31.81B USD | 42.43 | NT$60.09 1.91 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,960.00 62.28 USD |
-6.67
|
NT$830.24B 26.38B USD | NT$4.88M 154.95K USD | NT$1,890.00 60.06 USD | NT$2,170.00 68.95 USD | NT$830.24B 26.38B USD | 62.22 | NT$31.50 1 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,635.00 274.38 USD |
+10
|
NT$822.89B 26.15B USD | NT$613.22K 19.49K USD | NT$8,165.00 259.45 USD | NT$8,635.00 274.38 USD | NT$822.89B 26.15B USD | 78.01 | NT$110.69 3.52 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$143.00 4.54 USD |
+10
|
NT$643.50B 20.45B USD | NT$77.44M 2.46M USD | NT$133.50 4.24 USD | NT$143.00 4.54 USD | NT$643.50B 20.45B USD | 42.43 | NT$3.37 0.11 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$953.00 30.28 USD |
+3.59
|
NT$615.80B 19.57B USD | NT$6.11M 194.02K USD | NT$940.00 29.87 USD | NT$998.00 31.71 USD | NT$615.80B 19.57B USD | 203.19 | NT$4.69 0.15 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$799.00 25.39 USD |
-1.36
|
NT$593.47B 18.86B USD | NT$3.97M 126.27K USD | NT$786.00 24.98 USD | NT$813.00 25.83 USD | NT$593.47B 18.86B USD | 14.39 | NT$55.49 1.76 USD |
|
Wistron Corporation
3231.TW
TW
|
NT$186.00 5.91 USD |
+5.68
|
NT$591.49B 18.79B USD | NT$162.19M 5.15M USD | NT$169.50 5.39 USD | NT$188.00 5.97 USD | NT$591.49B 18.79B USD | 19.59 | NT$9.49 0.3 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,185.00 132.98 USD |
+9.99
|
NT$560.84B 17.82B USD | NT$1.31M 41.5K USD | NT$4,030.00 128.05 USD | NT$4,185.00 132.98 USD | NT$560.84B 17.82B USD | 126.43 | NT$33.10 1.05 USD |
- {{ link.label }} {{link}}
