TSEC electrical subindex Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 8110.TW | Walton Advanced Engineering, Inc. | +9.97% | |
|---|---|---|---|
| 2413.TW | Universal Microelectronics Co., Ltd. | +9.96% | |
| 2344.TW | Winbond Electronics Corporation | +9.87% | |
| 2466.TW | Cosmo Electronics Corporation | +9.85% | |
| 2388.TW | VIA Technologies, Inc. | +9.85% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 8374.TW | Ace Pillar Co., Ltd. | -7.97% | |
|---|---|---|---|
| 5484.TW | EverFocus Electronics Corporation | -7.33% | |
| 3593.TW | Logah Technology Co., Ltd. | -7.08% | |
| 3027.TW | Billion Electric Co., Ltd. | -5.99% | |
| 1540.TW | Roundtop Machinery Industries Co., Ltd. | -5.53% |
TSEC electrical subindex TEII FINANSAL VE TICARI GENEL BAKıŞ
| TEII İndeks Fiyatı | 9306.61 TWD |
| Önceki Kapanış | 9219.31 TWD |
| Açılış | 9242.04 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 9236.21 - 9321.71 TWD |
| 52 Haftalık Aralık | 5128.07 - 9536.31 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 3.15M TWD |
İşlem Bilgileri
TSEC electrical subindex İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 9536.31 TWD |
| 52 Haftalık En Düşük | 5128.07 TWD |
| 50 Günlük Hareketli Ortalama | 8992.37 TWD |
| 200 Günlük Hareketli Ortalama | 7442.64 TWD |
TEII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 3.15M TWD |
| Ort. Günlük Hacim (10 günlük) | 2.51M TWD |
TSEC electrical subindex İndeksi Hakkında Soru-Cevap
Mevcut TEII İndeksi fiyatı nedir?
Bugünkü TSEC electrical subindex TEII İndeksi fiyatı 9306.61 TWD.
TEII İndeksini nasıl satın alabilirim?
TEII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TEII İndeksi için ticker sembolü nedir?
TEII İndeksi için ticker sembolü veya kodu: TEII.
TEII İndeksi kaç bileşen içerir?
TSEC electrical subindex İndeksi 425 bileşen içerir.
TEII İndeksi hangi ülkeye aittir?
TSEC electrical subindex İndeksi Taiwan atıfta bulunur.
TEII İndeksi hangi borsaya aittir?
TSEC electrical subindex İndeksi Taiwan borsasına aittir.
TSEC electrical subindex BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,480.00 47.03 USD |
+1.37
|
NT$38.38T 1.22T USD | NT$13.14M 417.62K USD | NT$1,460.00 46.39 USD | NT$1,485.00 47.19 USD | NT$38.38T 1.22T USD | 24.42 | NT$60.59 1.93 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$232.00 7.37 USD |
+0.43
|
NT$3.24T 102.93B USD | NT$18.58M 590.27K USD | NT$229.00 7.28 USD | NT$232.00 7.37 USD | NT$3.24T 102.93B USD | 17.28 | NT$13.42 0.43 USD |
| Delta Electronics, Inc. 2308.TW | NT$975.00 30.98 USD |
-0.41
|
NT$2.53T 80.47B USD | NT$3.17M 100.64K USD | NT$974.00 30.95 USD | NT$993.00 31.55 USD | NT$2.53T 80.47B USD | 50.80 | NT$19.19 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,430.00 45.44 USD |
+0.35
|
NT$2.28T 72.53B USD | NT$3.58M 113.77K USD | NT$1,405.00 44.64 USD | NT$1,435.00 45.6 USD | NT$2.28T 72.53B USD | 21.48 | NT$66.55 2.11 USD |
| Quanta Computer Inc. 2382.TW | NT$296.00 9.41 USD |
-0.5
|
NT$1.14T 36.25B USD | NT$6.06M 192.48K USD | NT$295.00 9.37 USD | NT$298.00 9.47 USD | NT$1.14T 36.25B USD | 17.04 | NT$17.37 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$129.50 4.11 USD |
-0.38
|
NT$1.00T 31.92B USD | NT$2.94M 93.39K USD | NT$129.50 4.11 USD | NT$130.50 4.15 USD | NT$1.00T 31.92B USD | 26.26 | NT$4.93 0.16 USD |
| United Microelectronics Corporation 2303.TW | NT$49.40 1.57 USD |
+1.02
|
NT$620.28B 19.71B USD | NT$30.87M 980.82K USD | NT$49.25 1.56 USD | NT$50.00 1.59 USD | NT$620.28B 19.71B USD | 14.61 | NT$3.38 0.11 USD |
| Accton Technology Corporation 2345.TW | NT$989.00 31.43 USD |
-0.1
|
NT$552.76B 17.56B USD | NT$2.43M 77.17K USD | NT$983.00 31.24 USD | NT$1,005.00 31.93 USD | NT$552.76B 17.56B USD | 24.72 | NT$40.00 1.27 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,395.00 44.33 USD |
+0.72
|
NT$545.04B 17.32B USD | NT$2.62M 83.26K USD | NT$1,370.00 43.53 USD | NT$1,400.00 44.49 USD | NT$545.04B 17.32B USD | 37.29 | NT$37.40 1.19 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,495.00 47.5 USD |
0
|
NT$534.52B 16.98B USD | NT$1.24M 39.31K USD | NT$1,475.00 46.87 USD | NT$1,500.00 47.66 USD | NT$534.52B 16.98B USD | 39.68 | NT$37.67 1.2 USD |
| Nanya Technology Corporation 2408.TW | NT$161.00 5.12 USD |
+5.23
|
NT$498.88B 15.85B USD | NT$31.40M 997.8K USD | NT$156.00 4.96 USD | NT$161.00 5.12 USD | NT$498.88B 15.85B USD | 0 | -NT$1.96 -0.06 USD |
| Yageo Corporation 2327.TW | NT$236.00 7.5 USD |
-0.42
|
NT$489.09B 15.54B USD | NT$10.51M 333.89K USD | NT$234.50 7.45 USD | NT$240.00 7.63 USD | NT$489.09B 15.54B USD | 23.60 | NT$10.00 0.32 USD |
| Wistron Corporation 3231.TW | NT$149.00 4.73 USD |
-1.32
|
NT$473.88B 15.06B USD | NT$26.77M 850.73K USD | NT$147.50 4.69 USD | NT$152.00 4.83 USD | NT$473.88B 15.06B USD | 18.28 | NT$8.15 0.26 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$606.00 19.26 USD |
-0.49
|
NT$450.11B 14.3B USD | NT$1.29M 41.14K USD | NT$599.00 19.03 USD | NT$608.00 19.32 USD | NT$450.11B 14.3B USD | 13.00 | NT$46.59 1.48 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,095.00 98.34 USD |
+1.14
|
NT$448.37B 14.25B USD | NT$1.94M 61.8K USD | NT$3,010.00 95.64 USD | NT$3,140.00 99.77 USD | NT$448.37B 14.25B USD | 91.10 | NT$33.97 1.08 USD |
| Lite-On Technology Corporation 2301.TW | NT$160.50 5.1 USD |
+0.31
|
NT$364.30B 11.58B USD | NT$4.96M 157.49K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$364.30B 11.58B USD | 25.80 | NT$6.22 0.2 USD |
| Unimicron Technology Corp. 3037.TW | NT$222.00 7.05 USD |
+3.26
|
NT$342.00B 10.87B USD | NT$41.75M 1.33M USD | NT$212.00 6.74 USD | NT$224.00 7.12 USD | NT$342.00B 10.87B USD | 107.76 | NT$2.06 0.07 USD |
| Chroma ATE Inc. 2360.TW | NT$804.00 25.55 USD |
+1.01
|
NT$340.59B 10.82B USD | NT$1.09M 34.78K USD | NT$796.00 25.29 USD | NT$810.00 25.74 USD | NT$340.59B 10.82B USD | 32.17 | NT$24.99 0.79 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$3,510.00 111.53 USD |
+1.45
|
NT$334.49B 10.63B USD | NT$689.15K 21.9K USD | NT$3,425.00 108.83 USD | NT$3,600.00 114.39 USD | NT$334.49B 10.63B USD | 40.25 | NT$87.19 2.77 USD |
| Taiwan Mobile Co., Ltd. 3045.TW | NT$106.00 3.37 USD |
+0.96
|
NT$320.60B 10.19B USD | NT$2.53M 80.37K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$320.60B 10.19B USD | 23.14 | NT$4.58 0.15 USD |
- {{ link.label }} {{link}}