TAIEX ELECTRICAL SUBINDEX Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 2468.TW | Fortune Information Systems Corp | +9.98% | |
|---|---|---|---|
| 3296.TW | Powertech Industrial Co., Ltd. | +9.94% | |
| 3229.TW | Cheer Time Enterprise Co., Ltd | +9.93% | |
| 3311.TW | Silitech Technology Corporation | +9.89% | |
| 1528.TW | Anderson Industrial Corporation | +9.84% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 3661.TW | Alchip Technologies, Limited | -9.99% | |
|---|---|---|---|
| 6226.TW | Para Light Electronics Co., Ltd. | -7.98% | |
| 6141.TW | Plotech Co.,Ltd | -7.94% | |
| 3437.TW | Advanced Optoelectronic Technology Inc. | -7.87% | |
| 6442.TW | EZconn Corporation | -7.22% |
TAIEX ELECTRICAL SUBINDEX TEII FINANSAL VE TICARI GENEL BAKıŞ
| TEII İndeks Fiyatı | 16036.22 TWD |
| Önceki Kapanış | 16349.78 TWD |
| Açılış | 16237.31 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 15955.53 - 16237.31 TWD |
| 52 Haftalık Aralık | 8117 - 17185.94 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 3.61M TWD |
İşlem Bilgileri
TAIEX ELECTRICAL SUBINDEX İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 17185.94 TWD |
| 52 Haftalık En Düşük | 8117 TWD |
| 50 Günlük Hareketli Ortalama | 15747.63 TWD |
| 200 Günlük Hareketli Ortalama | 13081.76 TWD |
TEII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 3.61M TWD |
| Ort. Günlük Hacim (10 günlük) | 2.97M TWD |
TAIEX ELECTRICAL SUBINDEX İndeksi Hakkında Soru-Cevap
Mevcut TEII İndeksi fiyatı nedir?
Bugünkü TAIEX ELECTRICAL SUBINDEX TEII İndeksi fiyatı 16036.22 TWD.
TEII İndeksini nasıl satın alabilirim?
TEII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TEII İndeksi için ticker sembolü nedir?
TEII İndeksi için ticker sembolü veya kodu: TEII.
TEII İndeksi kaç bileşen içerir?
TAIEX ELECTRICAL SUBINDEX İndeksi 425 bileşen içerir.
TEII İndeksi hangi ülkeye aittir?
TAIEX ELECTRICAL SUBINDEX İndeksi Taiwan atıfta bulunur.
TEII İndeksi hangi borsaya aittir?
TAIEX ELECTRICAL SUBINDEX İndeksi Taiwan borsasına aittir.
TAIEX ELECTRICAL SUBINDEX BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,410.00 76.58 USD |
-1.63
|
NT$62.50T 1.99T USD | NT$20.88M 663.57K USD | NT$2,405.00 76.42 USD | NT$2,430.00 77.21 USD | NT$62.50T 1.99T USD | 28.17 | NT$85.55 2.72 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,585.00 145.69 USD |
-2.86
|
NT$7.32T 232.69B USD | NT$7.57M 240.5K USD | NT$4,535.00 144.1 USD | NT$4,655.00 147.91 USD | NT$7.32T 232.69B USD | 75.76 | NT$60.52 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,620.00 51.48 USD |
-3.28
|
NT$4.21T 133.71B USD | NT$15.86M 504.1K USD | NT$1,595.00 50.68 USD | NT$1,635.00 51.95 USD | NT$4.21T 133.71B USD | 51.54 | NT$31.43 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$248.00 7.88 USD |
-1.2
|
NT$3.47T 110.42B USD | NT$24.09M 765.38K USD | NT$247.00 7.85 USD | NT$249.50 7.93 USD | NT$3.47T 110.42B USD | 16.42 | NT$15.10 0.48 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,365.00 170.47 USD |
-0.19
|
NT$1.92T 61.08B USD | NT$1.09M 34.69K USD | NT$5,210.00 165.55 USD | NT$5,420.00 172.22 USD | NT$1.92T 61.08B USD | 84.74 | NT$63.31 2.01 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$140.50 4.46 USD |
-1.4
|
NT$1.76T 55.98B USD | NT$120.62M 3.83M USD | NT$137.50 4.37 USD | NT$141.50 4.5 USD | NT$1.76T 55.98B USD | 21.32 | NT$6.59 0.21 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$977.00 31.04 USD |
-1.71
|
NT$1.60T 50.93B USD | NT$11.40M 362.33K USD | NT$958.00 30.44 USD | NT$990.00 31.46 USD | NT$1.60T 50.93B USD | 64.53 | NT$15.14 0.48 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$493.00 15.67 USD |
-4.27
|
NT$1.53T 48.54B USD | NT$38.36M 1.22M USD | NT$490.00 15.57 USD | NT$498.00 15.82 USD | NT$1.53T 48.54B USD | 17.21 | NT$28.64 0.91 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$336.50 10.69 USD |
+0.15
|
NT$1.38T 43.83B USD | NT$11.00M 349.45K USD | NT$329.50 10.47 USD | NT$336.50 10.69 USD | NT$1.38T 43.83B USD | 14.88 | NT$22.61 0.72 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,370.00 107.08 USD |
-2.6
|
NT$1.32T 42.03B USD | NT$2.11M 67.01K USD | NT$3,300.00 104.86 USD | NT$3,390.00 107.72 USD | NT$1.32T 42.03B USD | 45.45 | NT$74.14 2.36 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$12,080.00 383.85 USD |
-4.13
|
NT$1.15T 36.58B USD | NT$398.59K 12.67K USD | NT$11,950.00 379.71 USD | NT$12,300.00 390.84 USD | NT$1.15T 36.58B USD | 67.11 | NT$179.99 5.72 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$544.00 17.29 USD |
-4.9
|
NT$1.12T 35.58B USD | NT$35.43M 1.13M USD | NT$544.00 17.29 USD | NT$570.00 18.11 USD | NT$1.12T 35.58B USD | 36.63 | NT$14.85 0.47 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$140.50 4.46 USD |
+0.72
|
NT$1.09T 34.63B USD | NT$14.52M 461.46K USD | NT$139.00 4.42 USD | NT$140.50 4.46 USD | NT$1.09T 34.63B USD | 27.60 | NT$5.09 0.16 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,885.00 59.9 USD |
-4.07
|
NT$1.05T 33.48B USD | NT$3.75M 119.31K USD | NT$1,870.00 59.42 USD | NT$1,925.00 61.17 USD | NT$1.05T 33.48B USD | 29.76 | NT$63.34 2.01 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,160.00 68.63 USD |
-0.92
|
NT$914.96B 29.07B USD | NT$2.24M 71.33K USD | NT$2,120.00 67.36 USD | NT$2,235.00 71.02 USD | NT$914.96B 29.07B USD | 55.24 | NT$39.10 1.24 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,660.00 211.62 USD |
-0.89
|
NT$871.12B 27.68B USD | NT$1.98M 62.92K USD | NT$6,420.00 204 USD | NT$6,900.00 219.25 USD | NT$871.12B 27.68B USD | 35.46 | NT$187.81 5.97 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,765.00 183.18 USD |
-0.43
|
NT$848.63B 26.97B USD | NT$707.33K 22.48K USD | NT$5,615.00 178.42 USD | NT$5,875.00 186.68 USD | NT$848.63B 26.97B USD | 129.87 | NT$44.39 1.41 USD |
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.05 0.35 USD |
+0.45
|
NT$832.92B 26.47B USD | NT$30.94K 983.03 USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$832.92B 26.47B USD | 0 | -NT$3.57 -0.1 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$6,120.00 194.46 USD |
-1.69
|
NT$820.15B 26.06B USD | NT$1.48M 46.92K USD | NT$5,970.00 189.7 USD | NT$6,200.00 197.01 USD | NT$820.15B 26.06B USD | 156.24 | NT$39.17 1.24 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$171.50 5.45 USD |
-4.46
|
NT$771.75B 24.52B USD | NT$74.52M 2.37M USD | NT$170.50 5.42 USD | NT$173.50 5.51 USD | NT$771.75B 24.52B USD | 18.90 | NT$9.07 0.29 USD |
- {{ link.label }} {{link}}
