^JKLQ45 Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| BUKA.JK | PT Bukalapak.com Tbk. | +4.17% | |
|---|---|---|---|
| GOTO.JK | PT GoTo Gojek Tokopedia Tbk | +3.51% | |
| INCO.JK | PT Vale Indonesia Tbk | +3.19% | |
| BRIS.JK | PT Bank Syariah Indonesia Tbk | +2.82% | |
| ASII.JK | PT Astra International Tbk | +1.09% |
Son 24 Saatteki En Kötü 5 Kaybeden
| ANTM.JK | PT Aneka Tambang Tbk | -3.85% | |
|---|---|---|---|
| CPIN.JK | PT Charoen Pokphand Indonesia Tbk | -3.78% | |
| UNVR.JK | PT Unilever Indonesia Tbk | -3.13% | |
| TLKM.JK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | -2.95% | |
| KLBF.JK | PT Kalbe Farma Tbk. | -2.88% |
^JKLQ45 JKLQ45 FINANSAL VE TICARI GENEL BAKıŞ
| JKLQ45 İndeks Fiyatı | 763.51 IDR |
| Önceki Kapanış | 765.59 IDR |
| Açılış | 767.07 IDR |
| Teklif | 0 IDR x 0 |
| Satış Fiyatı | 0 IDR x 0 |
| Günlük Aralık | 760.3 - 771.59 IDR |
| 52 Haftalık Aralık | 647.94 - 988.27 IDR |
| Hacim | 0 IDR |
| Ortalama Hacim | 6.9B IDR |
İşlem Bilgileri
^JKLQ45 İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 988.27 IDR |
| 52 Haftalık En Düşük | 647.94 IDR |
| 50 Günlük Hareketli Ortalama | 777.41 IDR |
| 200 Günlük Hareketli Ortalama | 834.23 IDR |
JKLQ45 İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 6.9B IDR |
| Ort. Günlük Hacim (10 günlük) | 6.54B IDR |
^JKLQ45 İndeksi Hakkında Soru-Cevap
Mevcut JKLQ45 İndeksi fiyatı nedir?
Bugünkü ^JKLQ45 JKLQ45 İndeksi fiyatı 763.51 IDR.
JKLQ45 İndeksini nasıl satın alabilirim?
JKLQ45 endeksini Jakarta borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
JKLQ45 İndeksi için ticker sembolü nedir?
JKLQ45 İndeksi için ticker sembolü veya kodu: JKLQ45.
JKLQ45 İndeksi kaç bileşen içerir?
^JKLQ45 İndeksi 67 bileşen içerir.
JKLQ45 İndeksi hangi ülkeye aittir?
^JKLQ45 İndeksi Indonesia atıfta bulunur.
JKLQ45 İndeksi hangi borsaya aittir?
^JKLQ45 İndeksi Jakarta borsasına aittir.
^JKLQ45 BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | $8,650 0.55 USD |
+0.58
|
$1.07Quad 68.14B USD | $43.59M 2.79K USD | $8,550 0.55 USD | $8,700 0.56 USD | $1.07Quad 68.14B USD | 18.97 | $455.85 0.03 USD |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,800 0.63 USD |
-1.75
|
$847.76T 54.17B USD | $4.56M 291.6 USD | $9,800 0.63 USD | $10,025 0.64 USD | $847.76T 54.17B USD | 0 | $0 0 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,670 0.23 USD |
-0.27
|
$552.91T 35.33B USD | $91.14M 5.82K USD | $3,650 0.23 USD | $3,710 0.24 USD | $552.91T 35.33B USD | 9.53 | $384.98 0.02 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,740 0.3 USD |
0
|
$442.4T 28.27B USD | $104.17M 6.66K USD | $4,700 0.3 USD | $4,790 0.31 USD | $442.4T 28.27B USD | 7.86 | $602.93 0.04 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,630 0.17 USD |
-2.95
|
$260.53T 16.65B USD | $53.59M 3.42K USD | $2,620 0.17 USD | $2,720 0.17 USD | $260.53T 16.65B USD | 11.14 | $235.91 0.02 USD |
| PT Astra International Tbk ASII.JK | $4,620 0.3 USD |
+1.09
|
$187.03T 11.95B USD | $25.3M 1.62K USD | $4,570 0.29 USD | $4,650 0.3 USD | $187.03T 11.95B USD | 5.58 | $827.9 0.05 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,000 0.26 USD |
+0.76
|
$149.03T 9.52B USD | $30.4M 1.94K USD | $3,950 0.25 USD | $4,010 0.26 USD | $149.03T 9.52B USD | 6.93 | $577.2 0.04 USD |
| PT Barito Pacific Tbk BRPT.JK | $1,550 0.1 USD |
+0.65
|
$145.25T 9.28B USD | $88.95M 5.68K USD | $1,540 0.1 USD | $1,585 0.1 USD | $145.25T 9.28B USD | 136.92 | $11.32 0.0007 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,650 0.68 USD |
-0.93
|
$124.2T 7.94B USD | $1.38M 87.95 USD | $10,550 0.67 USD | $10,800 0.69 USD | $124.2T 7.94B USD | 16.83 | $632.61 0.04 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,550 0.16 USD |
+2.82
|
$117.63T 7.52B USD | $35.5M 2.27K USD | $2,490 0.16 USD | $2,580 0.16 USD | $117.63T 7.52B USD | 16.39 | $155.55 0.009 USD |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,330 0.15 USD |
-2.1
|
$96.75T 6.18B USD | $17.91M 1.14K USD | $2,320 0.15 USD | $2,390 0.15 USD | $96.75T 6.18B USD | 29.94 | $77.82 0.004 USD |
| PT United Tractors Tbk UNTR.JK | $21,550 1.38 USD |
+0.23
|
$78.27T 5B USD | $1.95M 124.3 USD | $21,375 1.37 USD | $21,550 1.38 USD | $78.27T 5B USD | 4.30 | $5K 0.32 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,580 0.29 USD |
-3.78
|
$75.1T 4.8B USD | $2.69M 172.13 USD | $4,580 0.29 USD | $4,760 0.3 USD | $75.1T 4.8B USD | 16.52 | $277.09 0.02 USD |
| PT Aneka Tambang Tbk ANTM.JK | $3,000 0.19 USD |
-3.85
|
$72.09T 4.61B USD | $159.49M 10.19K USD | $3,000 0.19 USD | $3,120 0.2 USD | $72.09T 4.61B USD | 13.02 | $230.4 0.01 USD |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
0
|
$71.54T 4.57B USD | $11.66M 744.83 USD | $605 0.04 USD | $620 0.04 USD | $71.54T 4.57B USD | 11.38 | $54 0.003 USD |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,100 0.52 USD |
0
|
$71.12T 4.54B USD | $7.56M 483.2 USD | $8,050 0.51 USD | $8,250 0.53 USD | $71.12T 4.54B USD | 7.98 | $1.01K 0.06 USD |
| PT Kalbe Farma Tbk. KLBF.JK | $1,515 0.1 USD |
-2.88
|
$70.92T 4.53B USD | $8.13M 519.26 USD | $1,515 0.1 USD | $1,565 0.1 USD | $70.92T 4.53B USD | 20.74 | $73.02 0.004 USD |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $59 0.0037 USD |
+3.51
|
$62.26T 3.98B USD | $2.41B 154.14K USD | $57 0.0036 USD | $60 0.0038 USD | $62.26T 3.98B USD | 0 | -$4.47 -0.0002 USD |
| PT Unilever Indonesia Tbk UNVR.JK | $1,545 0.1 USD |
-3.13
|
$58.94T 3.77B USD | $38.93M 2.49K USD | $1,515 0.1 USD | $1,605 0.1 USD | $58.94T 3.77B USD | 18.83 | $82.04 0.005 USD |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,755 0.11 USD |
-0.28
|
$52.35T 3.35B USD | $43.98M 2.81K USD | $1,730 0.11 USD | $1,765 0.11 USD | $52.35T 3.35B USD | 6.04 | $290.45 0.02 USD |
- {{ link.label }} {{link}}