IDX LQ45 Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| BUMI.JK | PT Bumi Resources Tbk | +8.2% | |
|---|---|---|---|
| PTPP.JK | PT PP (Persero) Tbk | +5.38% | |
| ELSA.JK | PT Elnusa Tbk | +4.82% | |
| ADHI.JK | PT Adhi Karya (Persero) Tbk | +3.88% | |
| TOWR.JK | PT Sarana Menara Nusantara Tbk. | +3.85% |
Son 24 Saatteki En Kötü 5 Kaybeden
| HMSP.JK | PT Hanjaya Mandala Sampoerna Tbk | -6.06% | |
|---|---|---|---|
| TPIA.JK | PT Chandra Asri Pacific Tbk | -4.75% | |
| TLKM.JK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | -3.79% | |
| TINS.JK | PT TIMAH Tbk | -3.24% | |
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | -3.06% |
IDX LQ45 JKLQ45 FINANSAL VE TICARI GENEL BAKıŞ
| JKLQ45 İndeks Fiyatı | 807.83 IDR |
| Önceki Kapanış | 801.7 IDR |
| Açılış | 810.52 IDR |
| Teklif | 0 IDR x 0 |
| Satış Fiyatı | 0 IDR x 0 |
| Günlük Aralık | 804.06 - 811.49 IDR |
| 52 Haftalık Aralık | 647.94 - 988.27 IDR |
| Hacim | 0 IDR |
| Ortalama Hacim | 6.72B IDR |
İşlem Bilgileri
IDX LQ45 İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 988.27 IDR |
| 52 Haftalık En Düşük | 647.94 IDR |
| 50 Günlük Hareketli Ortalama | 754.39 IDR |
| 200 Günlük Hareketli Ortalama | 846.16 IDR |
JKLQ45 İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 6.72B IDR |
| Ort. Günlük Hacim (10 günlük) | 10.25B IDR |
IDX LQ45 İndeksi Hakkında Soru-Cevap
Mevcut JKLQ45 İndeksi fiyatı nedir?
Bugünkü IDX LQ45 JKLQ45 İndeksi fiyatı 807.83 IDR.
JKLQ45 İndeksini nasıl satın alabilirim?
JKLQ45 endeksini Jakarta borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
JKLQ45 İndeksi için ticker sembolü nedir?
JKLQ45 İndeksi için ticker sembolü veya kodu: JKLQ45.
JKLQ45 İndeksi kaç bileşen içerir?
IDX LQ45 İndeksi 67 bileşen içerir.
JKLQ45 İndeksi hangi ülkeye aittir?
IDX LQ45 İndeksi Indonesia atıfta bulunur.
JKLQ45 İndeksi hangi borsaya aittir?
IDX LQ45 İndeksi Jakarta borsasına aittir.
IDX LQ45 BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | $9,075 0.58 USD |
-0.27
|
$1.12Quad 71.49B USD | $20.87M 1.33K USD | $9,050 0.58 USD | $9,125 0.58 USD | $1.12Quad 71.49B USD | 19.90 | $455.91 0.03 USD |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,025 0.64 USD |
-4.75
|
$867.22T 55.42B USD | $28.11M 1.8K USD | $9,900 0.63 USD | $10,625 0.68 USD | $867.22T 55.42B USD | 0 | $0 0 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,070 0.26 USD |
-1.93
|
$613.17T 39.18B USD | $122.2M 7.81K USD | $4,070 0.26 USD | $4,140 0.26 USD | $613.17T 39.18B USD | 10.56 | $385.12 0.02 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,175 0.33 USD |
-1.43
|
$483T 30.86B USD | $63.05M 4.03K USD | $5,150 0.33 USD | $5,300 0.34 USD | $483T 30.86B USD | 8.57 | $603.23 0.04 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,800 0.18 USD |
-3.79
|
$277.37T 17.72B USD | $128.14M 8.19K USD | $2,730 0.17 USD | $2,800 0.18 USD | $277.37T 17.72B USD | 11.86 | $236 0.02 USD |
| PT Astra International Tbk ASII.JK | $4,600 0.29 USD |
0
|
$186.22T 11.9B USD | $26.34M 1.68K USD | $4,580 0.29 USD | $4,630 0.3 USD | $186.22T 11.9B USD | 5.55 | $828 0.05 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,490 0.29 USD |
-0.66
|
$167.28T 10.69B USD | $16.32M 1.04K USD | $4,480 0.29 USD | $4,530 0.29 USD | $167.28T 10.69B USD | 7.77 | $577.2 0.04 USD |
| PT Barito Pacific Tbk BRPT.JK | $1,485 0.09 USD |
-1.33
|
$139.16T 8.89B USD | $193.25M 12.35K USD | $1,445 0.09 USD | $1,520 0.1 USD | $139.16T 8.89B USD | 133.30 | $11.14 0.0007 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,700 0.68 USD |
+0.47
|
$124.78T 7.97B USD | $3.33M 212.59 USD | $10,575 0.68 USD | $10,725 0.69 USD | $124.78T 7.97B USD | 16.91 | $632.61 0.04 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,620 0.17 USD |
+2.75
|
$120.86T 7.72B USD | $43.43M 2.78K USD | $2,550 0.16 USD | $2,630 0.17 USD | $120.86T 7.72B USD | 16.84 | $155.55 0.009 USD |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,540 0.16 USD |
+0.79
|
$105.47T 6.74B USD | $4.32M 275.97 USD | $2,520 0.16 USD | $2,570 0.16 USD | $105.47T 6.74B USD | 32.61 | $77.87 0.004 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,890 0.31 USD |
+1.24
|
$80.19T 5.12B USD | $4.04M 258.39 USD | $4,810 0.31 USD | $4,890 0.31 USD | $80.19T 5.12B USD | 17.66 | $276.76 0.02 USD |
| PT Aneka Tambang Tbk ANTM.JK | $3,250 0.21 USD |
-0.31
|
$78.1T 4.99B USD | $172.89M 11.05K USD | $3,250 0.21 USD | $3,370 0.22 USD | $78.1T 4.99B USD | 14.10 | $230.48 0.01 USD |
| PT United Tractors Tbk UNTR.JK | $21,500 1.37 USD |
+0.12
|
$78.08T 4.99B USD | $2.2M 140.62 USD | $21,300 1.36 USD | $21,775 1.39 USD | $78.08T 4.99B USD | 4.29 | $5K 0.32 USD |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,450 0.54 USD |
+3.05
|
$74.19T 4.74B USD | $12.73M 813.67 USD | $8,150 0.52 USD | $8,450 0.54 USD | $74.19T 4.74B USD | 8.32 | $1.02K 0.06 USD |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $625 0.04 USD |
-6.06
|
$72.7T 4.65B USD | $32.69M 2.09K USD | $605 0.04 USD | $625 0.04 USD | $72.7T 4.65B USD | 11.57 | $54 0.003 USD |
| PT Kalbe Farma Tbk. KLBF.JK | $1,545 0.1 USD |
-2.22
|
$72.33T 4.62B USD | $16.47M 1.05K USD | $1,545 0.1 USD | $1,580 0.1 USD | $72.33T 4.62B USD | 21.16 | $73 0.004 USD |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $67 0.0042 USD |
+1.54
|
$70.7T 4.52B USD | $3.85B 245.84K USD | $65 0.0041 USD | $68 0.0043 USD | $70.7T 4.52B USD | 0 | -$4.47 -0.0002 USD |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,120 0.14 USD |
+0.48
|
$63.24T 4.04B USD | $56.43M 3.61K USD | $2,100 0.13 USD | $2,140 0.14 USD | $63.24T 4.04B USD | 7.47 | $283.8 0.02 USD |
| PT Unilever Indonesia Tbk UNVR.JK | $1,610 0.1 USD |
-0.62
|
$61.42T 3.92B USD | $14.55M 929.52 USD | $1,595 0.1 USD | $1,635 0.1 USD | $61.42T 3.92B USD | 19.64 | $81.97 0.005 USD |
- {{ link.label }} {{link}}