IDX LQ45 Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| MEDC.JK | PT Medco Energi Internasional Tbk | +9.38% | |
|---|---|---|---|
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | +7.63% | |
| ELSA.JK | PT Elnusa Tbk | +6.69% | |
| ANTM.JK | PT Aneka Tambang Tbk | +4.1% | |
| BRPT.JK | PT Barito Pacific Tbk | +2.69% |
Son 24 Saatteki En Kötü 5 Kaybeden
| ADRO.JK | PT Alamtri Resources Indonesia Tbk | -5.9% | |
|---|---|---|---|
| PTPP.JK | PT PP (Persero) Tbk | -4.58% | |
| GOTO.JK | PT GoTo Gojek Tokopedia Tbk | -4.48% | |
| UNVR.JK | PT Unilever Indonesia Tbk | -4% | |
| BUMI.JK | PT Bumi Resources Tbk | -3.62% |
IDX LQ45 JKLQ45 FINANSAL VE TICARI GENEL BAKıŞ
| JKLQ45 İndeks Fiyatı | 801.81 IDR |
| Önceki Kapanış | 810.47 IDR |
| Açılış | 805.55 IDR |
| Teklif | 0 IDR x 0 |
| Satış Fiyatı | 0 IDR x 0 |
| Günlük Aralık | 798.74 - 807.7 IDR |
| 52 Haftalık Aralık | 647.94 - 988.27 IDR |
| Hacim | 0 IDR |
| Ortalama Hacim | 6.8B IDR |
İşlem Bilgileri
IDX LQ45 İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 988.27 IDR |
| 52 Haftalık En Düşük | 647.94 IDR |
| 50 Günlük Hareketli Ortalama | 757.03 IDR |
| 200 Günlük Hareketli Ortalama | 845.03 IDR |
JKLQ45 İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 6.8B IDR |
| Ort. Günlük Hacim (10 günlük) | 10.52B IDR |
IDX LQ45 İndeksi Hakkında Soru-Cevap
Mevcut JKLQ45 İndeksi fiyatı nedir?
Bugünkü IDX LQ45 JKLQ45 İndeksi fiyatı 801.81 IDR.
JKLQ45 İndeksini nasıl satın alabilirim?
JKLQ45 endeksini Jakarta borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
JKLQ45 İndeksi için ticker sembolü nedir?
JKLQ45 İndeksi için ticker sembolü veya kodu: JKLQ45.
JKLQ45 İndeksi kaç bileşen içerir?
IDX LQ45 İndeksi 67 bileşen içerir.
JKLQ45 İndeksi hangi ülkeye aittir?
IDX LQ45 İndeksi Indonesia atıfta bulunur.
JKLQ45 İndeksi hangi borsaya aittir?
IDX LQ45 İndeksi Jakarta borsasına aittir.
IDX LQ45 BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | $9,025 0.58 USD |
-1.1
|
$1.11Quad 71.09B USD | $83.32M 5.32K USD | $8,975 0.57 USD | $9,125 0.58 USD | $1.11Quad 71.09B USD | 19.78 | $456.25 0.03 USD |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,000 0.64 USD |
+1.01
|
$865.06T 55.28B USD | $13.77M 880.1 USD | $9,650 0.62 USD | $10,050 0.64 USD | $865.06T 55.28B USD | 0 | $0 0 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,000 0.26 USD |
-1.72
|
$602.63T 38.51B USD | $283.83M 18.14K USD | $3,980 0.25 USD | $4,050 0.26 USD | $602.63T 38.51B USD | 10.38 | $385.02 0.02 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,150 0.33 USD |
-0.48
|
$480.67T 30.72B USD | $128.07M 8.18K USD | $5,100 0.33 USD | $5,250 0.34 USD | $480.67T 30.72B USD | 8.54 | $602.89 0.04 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,740 0.18 USD |
-1.44
|
$271.43T 17.34B USD | $81.11M 5.18K USD | $2,720 0.17 USD | $2,770 0.18 USD | $271.43T 17.34B USD | 11.60 | $236.02 0.02 USD |
| PT Astra International Tbk ASII.JK | $4,570 0.29 USD |
+0.22
|
$185.01T 11.82B USD | $38.51M 2.46K USD | $4,560 0.29 USD | $4,600 0.29 USD | $185.01T 11.82B USD | 5.51 | $828.1 0.05 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,540 0.29 USD |
0
|
$169.15T 10.81B USD | $30.55M 1.95K USD | $4,450 0.28 USD | $4,540 0.29 USD | $169.15T 10.81B USD | 7.86 | $577.03 0.04 USD |
| PT Barito Pacific Tbk BRPT.JK | $1,525 0.1 USD |
+2.69
|
$142.91T 9.13B USD | $131.42M 8.4K USD | $1,455 0.09 USD | $1,525 0.1 USD | $142.91T 9.13B USD | 138.76 | $10.99 0.0007 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,600 0.68 USD |
-0.7
|
$123.62T 7.9B USD | $4.3M 274.72 USD | $10,550 0.67 USD | $10,725 0.69 USD | $123.62T 7.9B USD | 16.74 | $633.03 0.04 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,590 0.17 USD |
-1.15
|
$119.47T 7.63B USD | $23.57M 1.51K USD | $2,560 0.16 USD | $2,600 0.17 USD | $119.47T 7.63B USD | 16.64 | $155.63 0.009 USD |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,440 0.16 USD |
-1.61
|
$101.32T 6.47B USD | $18.55M 1.19K USD | $2,410 0.15 USD | $2,490 0.16 USD | $101.32T 6.47B USD | 31.33 | $77.87 0.004 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,900 0.31 USD |
-1.41
|
$80.35T 5.13B USD | $3.3M 210.81 USD | $4,860 0.31 USD | $4,970 0.32 USD | $80.35T 5.13B USD | 17.70 | $276.83 0.02 USD |
| PT United Tractors Tbk UNTR.JK | $21,975 1.4 USD |
+1.62
|
$79.81T 5.1B USD | $3.84M 245.65 USD | $21,600 1.38 USD | $22,025 1.41 USD | $79.81T 5.1B USD | 4.39 | $5K 0.32 USD |
| PT Aneka Tambang Tbk ANTM.JK | $3,300 0.21 USD |
+4.1
|
$79.3T 5.07B USD | $224.74M 14.36K USD | $3,240 0.21 USD | $3,340 0.21 USD | $79.3T 5.07B USD | 14.31 | $230.46 0.01 USD |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,325 0.53 USD |
+1.22
|
$73.1T 4.67B USD | $11.96M 764.09 USD | $8,225 0.53 USD | $8,450 0.54 USD | $73.1T 4.67B USD | 8.20 | $1.01K 0.06 USD |
| PT Kalbe Farma Tbk. KLBF.JK | $1,530 0.1 USD |
-0.33
|
$71.62T 4.58B USD | $78.87M 5.04K USD | $1,510 0.1 USD | $1,555 0.1 USD | $71.62T 4.58B USD | 20.93 | $73.07 0.004 USD |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
0
|
$71.54T 4.57B USD | $27.48M 1.76K USD | $610 0.04 USD | $620 0.04 USD | $71.54T 4.57B USD | 11.38 | $54 0.003 USD |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $64 0.0040 USD |
-4.48
|
$67.53T 4.32B USD | $4.2B 268.45K USD | $64 0.0040 USD | $67 0.0042 USD | $67.53T 4.32B USD | 0 | -$4.47 -0.0002 USD |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,995 0.13 USD |
-5.9
|
$59.51T 3.8B USD | $131.14M 8.38K USD | $1,950 0.12 USD | $2,030 0.13 USD | $59.51T 3.8B USD | 7.05 | $282.81 0.02 USD |
| PT Unilever Indonesia Tbk UNVR.JK | $1,560 0.1 USD |
-4
|
$59.51T 3.8B USD | $34.56M 2.21K USD | $1,545 0.1 USD | $1,625 0.1 USD | $59.51T 3.8B USD | 19.01 | $82.06 0.005 USD |
- {{ link.label }} {{link}}