IDX LQ45 Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| MNCN.JK | PT. Media Nusantara Citra Tbk | +9.23% | |
|---|---|---|---|
| SRTG.JK | PT Saratoga Investama Sedaya Tbk | +8.71% | |
| ELSA.JK | PT Elnusa Tbk | +8.16% | |
| ADRO.JK | PT Alamtri Resources Indonesia Tbk | +7.91% | |
| MDKA.JK | PT Merdeka Copper Gold Tbk | +6.98% |
Son 24 Saatteki En Kötü 5 Kaybeden
| KLBF.JK | PT Kalbe Farma Tbk. | -3.32% | |
|---|---|---|---|
| BUKA.JK | PT Bukalapak.com Tbk. | -2.86% | |
| GOTO.JK | PT GoTo Gojek Tokopedia Tbk | -2.74% | |
| INDF.JK | PT Indofood Sukses Makmur Tbk | -2.66% | |
| TOWR.JK | PT Sarana Menara Nusantara Tbk. | -2.44% |
IDX LQ45 JKLQ45 FINANSAL VE TICARI GENEL BAKıŞ
| JKLQ45 İndeks Fiyatı | 811.65 IDR |
| Önceki Kapanış | 806.15 IDR |
| Açılış | 806.26 IDR |
| Teklif | 0 IDR x 0 |
| Satış Fiyatı | 0 IDR x 0 |
| Günlük Aralık | 802.51 - 815.1 IDR |
| 52 Haftalık Aralık | 647.94 - 988.27 IDR |
| Hacim | 0 IDR |
| Ortalama Hacim | 5.66B IDR |
İşlem Bilgileri
IDX LQ45 İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 988.27 IDR |
| 52 Haftalık En Düşük | 647.94 IDR |
| 50 Günlük Hareketli Ortalama | 737.45 IDR |
| 200 Günlük Hareketli Ortalama | 853.19 IDR |
JKLQ45 İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 5.66B IDR |
| Ort. Günlük Hacim (10 günlük) | 6.38B IDR |
IDX LQ45 İndeksi Hakkında Soru-Cevap
Mevcut JKLQ45 İndeksi fiyatı nedir?
Bugünkü IDX LQ45 JKLQ45 İndeksi fiyatı 811.65 IDR.
JKLQ45 İndeksini nasıl satın alabilirim?
JKLQ45 endeksini Jakarta borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
JKLQ45 İndeksi için ticker sembolü nedir?
JKLQ45 İndeksi için ticker sembolü veya kodu: JKLQ45.
JKLQ45 İndeksi kaç bileşen içerir?
IDX LQ45 İndeksi 67 bileşen içerir.
JKLQ45 İndeksi hangi ülkeye aittir?
IDX LQ45 İndeksi Indonesia atıfta bulunur.
JKLQ45 İndeksi hangi borsaya aittir?
IDX LQ45 İndeksi Jakarta borsasına aittir.
IDX LQ45 BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | $9,500 0.61 USD |
+2.15
|
$1.17Quad 74.84B USD | $111.6M 7.13K USD | $9,250 0.59 USD | $9,500 0.61 USD | $1.17Quad 74.84B USD | 20.84 | $455.7 0.03 USD |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,150 0.58 USD |
-0.81
|
$798.02T 50.99B USD | $16.4M 1.05K USD | $9,100 0.58 USD | $9,475 0.61 USD | $798.02T 50.99B USD | 0 | $0 0 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,230 0.27 USD |
-0.47
|
$640.29T 40.92B USD | $145.94M 9.33K USD | $4,200 0.27 USD | $4,260 0.27 USD | $640.29T 40.92B USD | 10.98 | $384.93 0.02 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,525 0.35 USD |
+0.91
|
$515.67T 32.95B USD | $191.44M 12.23K USD | $5,400 0.35 USD | $5,575 0.36 USD | $515.67T 32.95B USD | 9.16 | $602.78 0.04 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,820 0.18 USD |
+2.92
|
$279.36T 17.85B USD | $164.19M 10.49K USD | $2,740 0.18 USD | $2,860 0.18 USD | $279.36T 17.85B USD | 11.95 | $235.91 0.02 USD |
| PT Astra International Tbk ASII.JK | $4,940 0.32 USD |
+1.23
|
$199.99T 12.78B USD | $97.78M 6.25K USD | $4,880 0.31 USD | $4,960 0.32 USD | $199.99T 12.78B USD | 5.96 | $828.14 0.05 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,460 0.29 USD |
-0.89
|
$166.17T 10.62B USD | $60.12M 3.84K USD | $4,430 0.28 USD | $4,520 0.29 USD | $166.17T 10.62B USD | 7.73 | $576.9 0.04 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,860 0.18 USD |
-0.35
|
$131.93T 8.43B USD | $22.74M 1.45K USD | $2,830 0.18 USD | $2,910 0.19 USD | $131.93T 8.43B USD | 18.38 | $155.55 0.009 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,950 0.7 USD |
-1.13
|
$127.7T 8.16B USD | $5.85M 373.64 USD | $10,925 0.7 USD | $11,100 0.71 USD | $127.7T 8.16B USD | 17.28 | $633.49 0.04 USD |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,500 0.16 USD |
0
|
$103.81T 6.63B USD | $32.04M 2.05K USD | $2,440 0.16 USD | $2,520 0.16 USD | $103.81T 6.63B USD | 32.15 | $77.75 0.004 USD |
| PT Barito Pacific Tbk BRPT.JK | $880 0.06 USD |
+0.57
|
$82.46T 5.27B USD | $62.38M 3.99K USD | $870 0.06 USD | $890 0.06 USD | $82.46T 5.27B USD | 77.94 | $11.29 0.0007 USD |
| PT United Tractors Tbk UNTR.JK | $22,100 1.41 USD |
+0.91
|
$80.26T 5.13B USD | $2.92M 186.61 USD | $21,825 1.39 USD | $22,200 1.42 USD | $80.26T 5.13B USD | 4.41 | $5K 0.32 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,860 0.31 USD |
-1.42
|
$79.69T 5.09B USD | $3.43M 219.07 USD | $4,820 0.31 USD | $4,910 0.31 USD | $79.69T 5.09B USD | 17.54 | $277.07 0.02 USD |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $71 0.0045 USD |
-2.74
|
$77.03T 4.92B USD | $2.16B 137.91K USD | $70 0.0044 USD | $73 0.0046 USD | $77.03T 4.92B USD | 0 | -$4.47 -0.0002 USD |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,225 0.53 USD |
-2.66
|
$74.19T 4.74B USD | $12.11M 773.83 USD | $8,225 0.53 USD | $8,500 0.54 USD | $74.19T 4.74B USD | 8.10 | $1.01K 0.06 USD |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $630 0.04 USD |
+1.61
|
$73.28T 4.68B USD | $18.12M 1.16K USD | $620 0.04 USD | $635 0.04 USD | $73.28T 4.68B USD | 11.66 | $53.99 0.003 USD |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,320 0.15 USD |
+7.91
|
$69.21T 4.42B USD | $345.03M 22.05K USD | $2,160 0.14 USD | $2,400 0.15 USD | $69.21T 4.42B USD | 8.04 | $288.32 0.02 USD |
| PT Kalbe Farma Tbk. KLBF.JK | $1,455 0.09 USD |
-3.32
|
$68.11T 4.35B USD | $34.07M 2.18K USD | $1,455 0.09 USD | $1,505 0.1 USD | $68.11T 4.35B USD | 19.93 | $72.99 0.004 USD |
| PT Unilever Indonesia Tbk UNVR.JK | $1,765 0.11 USD |
0
|
$67.33T 4.3B USD | $32.69M 2.09K USD | $1,715 0.11 USD | $1,785 0.11 USD | $67.33T 4.3B USD | 21.50 | $82.07 0.005 USD |
| PT Aneka Tambang Tbk ANTM.JK | $2,720 0.17 USD |
+3.03
|
$65.36T 4.18B USD | $210.29M 13.44K USD | $2,640 0.17 USD | $2,730 0.17 USD | $65.36T 4.18B USD | 17.91 | $151.8 0.009 USD |
- {{ link.label }} {{link}}