IDX LQ45 Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| BUMI.JK | PT Bumi Resources Tbk | +8.2% | |
|---|---|---|---|
| PTPP.JK | PT PP (Persero) Tbk | +5.38% | |
| ELSA.JK | PT Elnusa Tbk | +4.85% | |
| TOWR.JK | PT Sarana Menara Nusantara Tbk. | +4.76% | |
| MDKA.JK | PT Merdeka Copper Gold Tbk | +4.21% |
Son 24 Saatteki En Kötü 5 Kaybeden
| HMSP.JK | PT Hanjaya Mandala Sampoerna Tbk | -6.77% | |
|---|---|---|---|
| TINS.JK | PT TIMAH Tbk | -4.86% | |
| TLKM.JK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | -3.78% | |
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | -3.49% | |
| TPIA.JK | PT Chandra Asri Pacific Tbk | -2.61% |
IDX LQ45 JKLQ45 FINANSAL VE TICARI GENEL BAKıŞ
| JKLQ45 İndeks Fiyatı | 810.47 IDR |
| Önceki Kapanış | 801.7 IDR |
| Açılış | 810.52 IDR |
| Teklif | 0 IDR x 0 |
| Satış Fiyatı | 0 IDR x 0 |
| Günlük Aralık | 804.06 - 811.49 IDR |
| 52 Haftalık Aralık | 647.94 - 988.27 IDR |
| Hacim | 0 IDR |
| Ortalama Hacim | 6.72B IDR |
İşlem Bilgileri
IDX LQ45 İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 988.27 IDR |
| 52 Haftalık En Düşük | 647.94 IDR |
| 50 Günlük Hareketli Ortalama | 754.39 IDR |
| 200 Günlük Hareketli Ortalama | 846.16 IDR |
JKLQ45 İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 6.72B IDR |
| Ort. Günlük Hacim (10 günlük) | 10.25B IDR |
IDX LQ45 İndeksi Hakkında Soru-Cevap
Mevcut JKLQ45 İndeksi fiyatı nedir?
Bugünkü IDX LQ45 JKLQ45 İndeksi fiyatı 810.47 IDR.
JKLQ45 İndeksini nasıl satın alabilirim?
JKLQ45 endeksini Jakarta borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
JKLQ45 İndeksi için ticker sembolü nedir?
JKLQ45 İndeksi için ticker sembolü veya kodu: JKLQ45.
JKLQ45 İndeksi kaç bileşen içerir?
IDX LQ45 İndeksi 67 bileşen içerir.
JKLQ45 İndeksi hangi ülkeye aittir?
IDX LQ45 İndeksi Indonesia atıfta bulunur.
JKLQ45 İndeksi hangi borsaya aittir?
IDX LQ45 İndeksi Jakarta borsasına aittir.
IDX LQ45 BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | $9,050 0.58 USD |
-0.55
|
$1.12Quad 71.68B USD | $56.63M 3.62K USD | $9,050 0.58 USD | $9,125 0.58 USD | $1.12Quad 71.68B USD | 19.95 | $453.41 0.03 USD |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,250 0.65 USD |
-2.61
|
$910.47T 58.18B USD | $33.87M 2.16K USD | $9,900 0.63 USD | $10,625 0.68 USD | $910.47T 58.18B USD | 0 | $0 0 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,070 0.26 USD |
-1.93
|
$625.23T 39.95B USD | $196.56M 12.56K USD | $4,060 0.26 USD | $4,140 0.26 USD | $625.23T 39.95B USD | 10.77 | $377.7 0.02 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,200 0.33 USD |
-0.95
|
$490T 31.31B USD | $90.67M 5.79K USD | $5,150 0.33 USD | $5,300 0.34 USD | $490T 31.31B USD | 8.70 | $597.48 0.04 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,800 0.18 USD |
-3.78
|
$277.37T 17.72B USD | $200.61M 12.82K USD | $2,730 0.17 USD | $2,800 0.18 USD | $277.37T 17.72B USD | 12.33 | $227.08 0.01 USD |
| PT Astra International Tbk ASII.JK | $4,610 0.29 USD |
+0.22
|
$186.63T 11.93B USD | $50.55M 3.23K USD | $4,580 0.29 USD | $4,630 0.3 USD | $186.63T 11.93B USD | 5.55 | $829.8 0.05 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,540 0.29 USD |
+0.44
|
$168.4T 10.76B USD | $35.01M 2.24K USD | $4,480 0.29 USD | $4,540 0.29 USD | $168.4T 10.76B USD | 7.83 | $579.76 0.04 USD |
| PT Barito Pacific Tbk BRPT.JK | $1,495 0.1 USD |
-0.66
|
$140.09T 8.95B USD | $245.83M 15.71K USD | $1,445 0.09 USD | $1,520 0.1 USD | $140.09T 8.95B USD | 135.17 | $11.06 0.0007 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,700 0.68 USD |
+0.47
|
$124.78T 7.97B USD | $5.45M 348.39 USD | $10,550 0.67 USD | $10,750 0.69 USD | $124.78T 7.97B USD | 16.83 | $635.58 0.04 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,620 0.17 USD |
+2.75
|
$120.86T 7.72B USD | $61.28M 3.92K USD | $2,550 0.16 USD | $2,640 0.17 USD | $120.86T 7.72B USD | 16.39 | $159.82 0.01 USD |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,480 0.16 USD |
-1.59
|
$102.98T 6.58B USD | $21.44M 1.37K USD | $2,460 0.16 USD | $2,570 0.16 USD | $102.98T 6.58B USD | 32.36 | $76.63 0.004 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,920 0.31 USD |
+1.86
|
$80.68T 5.16B USD | $6.44M 411.51 USD | $4,810 0.31 USD | $4,920 0.31 USD | $80.68T 5.16B USD | 17.45 | $281.92 0.02 USD |
| PT Aneka Tambang Tbk ANTM.JK | $3,280 0.21 USD |
+0.61
|
$78.82T 5.04B USD | $237.08M 15.15K USD | $3,250 0.21 USD | $3,370 0.22 USD | $78.82T 5.04B USD | 14.14 | $231.9 0.01 USD |
| PT United Tractors Tbk UNTR.JK | $21,625 1.38 USD |
+0.7
|
$78.54T 5.02B USD | $3.82M 244.29 USD | $21,300 1.36 USD | $21,775 1.39 USD | $78.54T 5.02B USD | 4.29 | $5.04K 0.32 USD |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $620 0.04 USD |
-6.77
|
$77.35T 4.94B USD | $37.74M 2.41K USD | $605 0.04 USD | $625 0.04 USD | $77.35T 4.94B USD | 12.31 | $50.34 0.003 USD |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,500 0.54 USD |
+3.66
|
$74.63T 4.77B USD | $20.16M 1.29K USD | $8,150 0.52 USD | $8,500 0.54 USD | $74.63T 4.77B USD | 8.07 | $1.05K 0.07 USD |
| PT Kalbe Farma Tbk. KLBF.JK | $1,540 0.1 USD |
-2.53
|
$73.97T 4.73B USD | $38.33M 2.45K USD | $1,525 0.1 USD | $1,580 0.1 USD | $73.97T 4.73B USD | 21.64 | $71.15 0.004 USD |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $68 0.0043 USD |
+3.03
|
$71.75T 4.59B USD | $863.91M 55.21K USD | $65 0.0041 USD | $68 0.0043 USD | $71.75T 4.59B USD | 0 | -$4.6 -0.0002 USD |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,120 0.14 USD |
+0.47
|
$63.24T 4.04B USD | $83.18M 5.32K USD | $2,100 0.13 USD | $2,140 0.14 USD | $63.24T 4.04B USD | 7.43 | $285.14 0.02 USD |
| PT Unilever Indonesia Tbk UNVR.JK | $1,615 0.1 USD |
-0.31
|
$61.8T 3.95B USD | $23.13M 1.48K USD | $1,595 0.1 USD | $1,635 0.1 USD | $61.8T 3.95B USD | 19.76 | $81.72 0.005 USD |
- {{ link.label }} {{link}}