JSX ISLAMIC Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| AKRA.JK | PT AKR Corporindo Tbk | +5.29% | |
|---|---|---|---|
| UNVR.JK | PT Unilever Indonesia Tbk | +4.91% | |
| MIKA.JK | PT Mitra Keluarga Karyasehat Tbk | +4.35% | |
| ANTM.JK | PT Aneka Tambang Tbk | +3.86% | |
| PGAS.JK | PT Perusahaan Gas Negara Tbk | +3.21% |
Son 24 Saatteki En Kötü 5 Kaybeden
| INDY.JK | PT. Indika Energy Tbk | -4.95% | |
|---|---|---|---|
| TPIA.JK | PT Chandra Asri Pacific Tbk | -3.45% | |
| HRUM.JK | PT Harum Energy Tbk | -3.16% | |
| INDF.JK | PT Indofood Sukses Makmur Tbk | -1.36% | |
| BRPT.JK | PT Barito Pacific Tbk | -1.29% |
JSX ISLAMIC JKII FINANSAL VE TICARI GENEL BAKıŞ
| JKII İndeks Fiyatı | 445.02 IDR |
| Önceki Kapanış | 445.82 IDR |
| Açılış | 447.75 IDR |
| Teklif | 0 IDR x 0 |
| Satış Fiyatı | 0 IDR x 0 |
| Günlük Aralık | 442.09 - 450.29 IDR |
| 52 Haftalık Aralık | 367.13 - 543.98 IDR |
| Hacim | 0 IDR |
| Ortalama Hacim | 1.72B IDR |
İşlem Bilgileri
JSX ISLAMIC İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 543.98 IDR |
| 52 Haftalık En Düşük | 367.13 IDR |
| 50 Günlük Hareketli Ortalama | 427.99 IDR |
| 200 Günlük Hareketli Ortalama | 488.3 IDR |
JKII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 1.72B IDR |
| Ort. Günlük Hacim (10 günlük) | 1.94B IDR |
JSX ISLAMIC İndeksi Hakkında Soru-Cevap
Mevcut JKII İndeksi fiyatı nedir?
Bugünkü JSX ISLAMIC JKII İndeksi fiyatı 445.02 IDR.
JKII İndeksini nasıl satın alabilirim?
JKII endeksini Jakarta borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
JKII İndeksi için ticker sembolü nedir?
JKII İndeksi için ticker sembolü veya kodu: JKII.
JKII İndeksi kaç bileşen içerir?
JSX ISLAMIC İndeksi 30 bileşen içerir.
JKII İndeksi hangi ülkeye aittir?
JSX ISLAMIC İndeksi Indonesia atıfta bulunur.
JKII İndeksi hangi borsaya aittir?
JSX ISLAMIC İndeksi Jakarta borsasına aittir.
JSX ISLAMIC BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,700 0.49 USD |
-3.45
|
$666.14T 42.57B USD | $12.11M 773.97 USD | $7,625 0.49 USD | $8,050 0.51 USD | $666.14T 42.57B USD | 0 | -$16.75 -0.001 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,630 0.17 USD |
0
|
$260.53T 16.65B USD | $75.73M 4.84K USD | $2,600 0.17 USD | $2,650 0.17 USD | $260.53T 16.65B USD | 11.01 | $238.8 0.02 USD |
| PT Astra International Tbk ASII.JK | $4,770 0.3 USD |
-1.04
|
$193.11T 12.34B USD | $42.31M 2.7K USD | $4,770 0.3 USD | $4,840 0.31 USD | $193.11T 12.34B USD | 5.67 | $841.09 0.05 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,000 0.7 USD |
+2.8
|
$128.28T 8.2B USD | $4.15M 265.04 USD | $10,700 0.68 USD | $11,000 0.7 USD | $128.28T 8.2B USD | 18.13 | $606.69 0.04 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,760 0.18 USD |
-1.08
|
$127.32T 8.14B USD | $34.19M 2.18K USD | $2,760 0.18 USD | $2,900 0.19 USD | $127.32T 8.14B USD | 18.18 | $151.78 0.009 USD |
| PT United Tractors Tbk UNTR.JK | $23,050 1.47 USD |
0
|
$83.71T 5.35B USD | $5.42M 346.12 USD | $22,900 1.46 USD | $23,275 1.49 USD | $83.71T 5.35B USD | 4.28 | $5.38K 0.34 USD |
| PT Barito Pacific Tbk BRPT.JK | $765 0.05 USD |
-1.29
|
$71.69T 4.58B USD | $45.05M 2.88K USD | $755 0.05 USD | $785 0.05 USD | $71.69T 4.58B USD | 75.89 | $10.08 0.0006 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,280 0.27 USD |
+2.15
|
$70.18T 4.48B USD | $21.3M 1.36K USD | $4,190 0.27 USD | $4,380 0.28 USD | $70.18T 4.48B USD | 18.55 | $230.69 0.01 USD |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,250 0.46 USD |
-1.36
|
$63.66T 4.07B USD | $6.33M 404.8 USD | $7,150 0.46 USD | $7,325 0.47 USD | $63.66T 4.07B USD | 7.36 | $984.17 0.06 USD |
| PT Kalbe Farma Tbk. KLBF.JK | $1,265 0.08 USD |
-1.17
|
$58.13T 3.71B USD | $43M 2.75K USD | $1,230 0.08 USD | $1,300 0.08 USD | $58.13T 3.71B USD | 18.03 | $70.14 0.004 USD |
| PT Unilever Indonesia Tbk UNVR.JK | $1,495 0.1 USD |
+4.91
|
$57.03T 3.64B USD | $77.36M 4.94K USD | $1,435 0.09 USD | $1,500 0.1 USD | $57.03T 3.64B USD | 16.97 | $88.07 0.005 USD |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,875 0.12 USD |
+1.35
|
$55.6T 3.55B USD | $75.46M 4.82K USD | $1,850 0.12 USD | $1,910 0.12 USD | $55.6T 3.55B USD | 6.00 | $312.28 0.02 USD |
| PT Bumi Resources Minerals Tbk BRMS.JK | $372 0.02 USD |
-1.06
|
$52.74T 3.37B USD | $199.07M 12.72K USD | $372 0.02 USD | $384 0.02 USD | $52.74T 3.37B USD | 130.06 | $2.86 0.0001 USD |
| PT Aneka Tambang Tbk ANTM.JK | $2,150 0.14 USD |
+3.86
|
$51.67T 3.3B USD | $252.03M 16.1K USD | $2,090 0.13 USD | $2,150 0.14 USD | $51.67T 3.3B USD | 21.24 | $101.22 0.006 USD |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,770 0.11 USD |
+3.21
|
$42.91T 2.74B USD | $76.1M 4.86K USD | $1,725 0.11 USD | $1,795 0.11 USD | $42.91T 2.74B USD | 7.40 | $239.07 0.02 USD |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,610 0.1 USD |
+2.55
|
$39.3T 2.51B USD | $96.81M 6.19K USD | $1,600 0.1 USD | $1,665 0.11 USD | $39.3T 2.51B USD | 0 | -$38.78 -0.002 USD |
| PT XL Axiata Tbk EXCL.JK | $2,090 0.13 USD |
-0.95
|
$37.92T 2.42B USD | $16.33M 1.04K USD | $2,080 0.13 USD | $2,120 0.14 USD | $37.92T 2.42B USD | 15.03 | $139.05 0.008 USD |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,400 0.15 USD |
+4.35
|
$33.38T 2.13B USD | $13.75M 878.47 USD | $2,320 0.15 USD | $2,420 0.15 USD | $33.38T 2.13B USD | 27.93 | $85.92 0.005 USD |
| PT Bukit Asam Tbk PTBA.JK | $2,780 0.18 USD |
0
|
$32.01T 2.05B USD | $13.59M 868.25 USD | $2,770 0.18 USD | $2,810 0.18 USD | $32.01T 2.05B USD | 6.26 | $443.97 0.03 USD |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,050 0.32 USD |
-0.49
|
$27.63T 1.77B USD | $5.21M 332.78 USD | $5,025 0.32 USD | $5,300 0.34 USD | $27.63T 1.77B USD | 3.86 | $1.31K 0.08 USD |
- {{ link.label }} {{link}}