First North Technology GI FN10GI Endeksi
3640.24 EUR
{{ price }}
-0.455110%
{{change_pct}}%
First North Technology GI Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| RIGHTB.ST | RightBridge Ventures Group AB (publ) | +214.29% | |
|---|---|---|---|
| LOYAL.ST | Loyal Solutions A/S | +7.94% | |
| XMR.ST | XMReality AB (publ) | +6.25% | |
| DIST.ST | DistIT AB (publ) | +5.61% | |
| UNIBAP.ST | Unibap Space Solutions AB (publ) | +4.45% |
Son 24 Saatteki En Kötü 5 Kaybeden
| BRAINP.CO | Brain+ A/S | -10.34% | |
|---|---|---|---|
| ACT.CO | DecideAct A/S | -9.57% | |
| AVT-B.ST | AVTECH Sweden AB (publ) | -9.09% | |
| MDUNDO.CO | Mdundo.com A/S | -6.42% | |
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | -5.71% |
First North Technology GI FN10GI FINANSAL VE TICARI GENEL BAKıŞ
| FN10GI İndeks Fiyatı | 3640.24 EUR |
| Önceki Kapanış | N/A |
| Açılış | N/A |
| Teklif | N/A x N/A |
| Satış Fiyatı | N/A x N/A |
| Günlük Aralık | N/A |
| 52 Haftalık Aralık | N/A |
| Hacim | N/A |
| Ortalama Hacim | N/A |
İşlem Bilgileri
First North Technology GI İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | N/A |
| 52 Haftalık En Düşük | N/A |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
FN10GI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
First North Technology GI İndeksi Hakkında Soru-Cevap
Mevcut FN10GI İndeksi fiyatı nedir?
Bugünkü First North Technology GI FN10GI İndeksi fiyatı 3640.24 EUR.
FN10GI İndeksini nasıl satın alabilirim?
FN10GI endeksini Nasdaq GIDS borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
FN10GI İndeksi için ticker sembolü nedir?
FN10GI İndeksi için ticker sembolü veya kodu: FN10GI.
FN10GI İndeksi kaç bileşen içerir?
First North Technology GI İndeksi 120 bileşen içerir.
FN10GI İndeksi hangi ülkeye aittir?
First North Technology GI İndeksi United States atıfta bulunur.
FN10GI İndeksi hangi borsaya aittir?
First North Technology GI İndeksi Nasdaq GIDS borsasına aittir.
First North Technology GI BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Admicom Oyj ADMCM.HE | $50.6 55.31 USD |
-0.2
|
$253.86M 277.51M USD | $1.62K 1.77K USD | $49.9 54.55 USD | $51.1 55.86 USD | $253.86M 277.51M USD | 45.58 | $1.11 1.21 USD |
| Acast AB (publ) ACAST.ST | $15.7 1.53 USD |
-1.75
|
$2.84B 277.49M USD | $121.26K 11.84K USD | $15.48 1.51 USD | $15.98 1.56 USD | $2.84B 277.49M USD | 0 | -$0.12 -0.01 USD |
| Exsitec Holding AB (publ) EXS.ST | $132 12.88 USD |
+1.54
|
$1.77B 173.04M USD | $1.98K 193.66 USD | $130 12.69 USD | $132 12.88 USD | $1.77B 173.04M USD | 28.38 | $4.65 0.45 USD |
| Vertiseit AB (publ) VERT-B.ST | $58.8 5.74 USD |
-3.61
|
$1.77B 173.01M USD | $7.56K 738.05 USD | $58.8 5.74 USD | $60.2 5.88 USD | $1.77B 173.01M USD | 43.88 | $1.34 0.13 USD |
| Clavister Holding AB (publ.) CLAV.ST | $5.44 0.53 USD |
+0.55
|
$1.68B 164.36M USD | $1.4M 136.28K USD | $5.18 0.51 USD | $5.52 0.54 USD | $1.68B 164.36M USD | 0 | -$0.17 -0.01 USD |
| Lemonsoft Oyj LEMON.HE | $7.3 7.98 USD |
+1.11
|
$131.47M 143.72M USD | $29.13K 31.85K USD | $7.04 7.7 USD | $7.36 8.05 USD | $131.47M 143.72M USD | 31.73 | $0.23 0.25 USD |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $39 3.81 USD |
-1.76
|
$1.14B 110.85M USD | $7.77K 758.16 USD | $38.45 3.75 USD | $39.05 3.81 USD | $1.14B 110.85M USD | 21.66 | $1.8 0.18 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD |
| Advenica AB (publ) ADVE.ST | $23.9 2.33 USD |
-3.43
|
$1.05B 102.62M USD | $96.34K 9.4K USD | $23.35 2.28 USD | $25 2.44 USD | $1.05B 102.62M USD | 56.90 | $0.42 0.04 USD |
| BIMobject AB BIM.ST | $7.36 0.72 USD |
-3.66
|
$1.05B 102.45M USD | $310.19K 30.28K USD | $7.24 0.71 USD | $7.58 0.74 USD | $1.05B 102.45M USD | 0 | -$0.2 -0.01 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.18 3.48 USD |
-1.24
|
$92.1M 100.68M USD | $12.42K 13.57K USD | $3.16 3.45 USD | $3.22 3.52 USD | $92.1M 100.68M USD | 0 | -$0.43 -0.4 USD |
| Skolon AB (publ) SKOLON.ST | $33.5 3.27 USD |
-0.89
|
$889.22M 86.8M USD | $19 1.85 USD | $33.5 3.27 USD | $33.5 3.27 USD | $889.22M 86.8M USD | 0 | -$0.17 -0.01 USD |
| CombinedX AB (publ) CX.ST | $42.2 4.12 USD |
-1.86
|
$814.11M 79.47M USD | $25.56K 2.5K USD | $41.7 4.07 USD | $43 4.2 USD | $814.11M 79.47M USD | 15.34 | $2.75 0.27 USD |
| CAG Group AB (publ) CAG.ST | $109 10.64 USD |
-1.36
|
$781.27M 76.26M USD | $2.51K 245.2 USD | $108.5 10.59 USD | $110 10.74 USD | $781.27M 76.26M USD | 16.49 | $6.61 0.65 USD |
| Oneflow AB (publ) ONEF.ST | $26.1 2.55 USD |
+0.38
|
$739.6M 72.19M USD | $1.31K 127.77 USD | $25.4 2.48 USD | $26.3 2.57 USD | $739.6M 72.19M USD | 0 | -$2.94 -0.2 USD |
| Loihde Oyj LOIHDE.HE | $11.5 12.57 USD |
-0.43
|
$65.63M 71.75M USD | $710 776.13 USD | $11.3 12.35 USD | $11.5 12.57 USD | $65.63M 71.75M USD | 0 | -$1.41 -1.5 USD |
| Generic Sweden AB GENI.ST | $58.5 5.71 USD |
-2.34
|
$719.08M 70.19M USD | $9.13K 891.2 USD | $58.5 5.71 USD | $59.7 5.83 USD | $719.08M 70.19M USD | 24.37 | $2.4 0.23 USD |
- {{ link.label }} {{link}}