First North Technology GI FN10GI Endeksi
3626.61 EUR
{{ price }}
0.452853%
{{change_pct}}%
First North Technology GI Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| RPLAN.ST | Ranplan Group AB | +93.94% | |
|---|---|---|---|
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | +26.47% | |
| ACT.CO | DecideAct A/S | +20.2% | |
| EFFH.ST | Effnetplattformen Holding AB (publ) | +11.73% | |
| ALPCOT-B.ST | Alpcot Holding AB (publ) | +11.43% |
Son 24 Saatteki En Kötü 5 Kaybeden
| RIGHTB.ST | RightBridge Ventures Group AB (publ) | -9.52% | |
|---|---|---|---|
| DATA.CO | Dataproces Group A/S | -7.09% | |
| AVEN.ST | Avensia AB (publ) | -5.37% | |
| JLT.ST | JLT Mobile Computers AB (publ) | -5.3% | |
| VO2.ST | Vo2 Cap Holding AB (publ) | -4.9% |
First North Technology GI FN10GI FINANSAL VE TICARI GENEL BAKıŞ
| FN10GI İndeks Fiyatı | 3626.61 EUR |
| Önceki Kapanış | N/A |
| Açılış | N/A |
| Teklif | N/A x N/A |
| Satış Fiyatı | N/A x N/A |
| Günlük Aralık | N/A |
| 52 Haftalık Aralık | N/A |
| Hacim | N/A |
| Ortalama Hacim | N/A |
İşlem Bilgileri
First North Technology GI İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | N/A |
| 52 Haftalık En Düşük | N/A |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
FN10GI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
First North Technology GI İndeksi Hakkında Soru-Cevap
Mevcut FN10GI İndeksi fiyatı nedir?
Bugünkü First North Technology GI FN10GI İndeksi fiyatı 3626.61 EUR.
FN10GI İndeksini nasıl satın alabilirim?
FN10GI endeksini Nasdaq GIDS borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
FN10GI İndeksi için ticker sembolü nedir?
FN10GI İndeksi için ticker sembolü veya kodu: FN10GI.
FN10GI İndeksi kaç bileşen içerir?
First North Technology GI İndeksi 120 bileşen içerir.
FN10GI İndeksi hangi ülkeye aittir?
First North Technology GI İndeksi United States atıfta bulunur.
FN10GI İndeksi hangi borsaya aittir?
First North Technology GI İndeksi Nasdaq GIDS borsasına aittir.
First North Technology GI BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Admicom Oyj ADMCM.HE | $53.4 58.37 USD |
0
|
$267.28M 292.18M USD | $24 26.24 USD | $53.4 58.37 USD | $53.4 58.37 USD | $267.28M 292.18M USD | 48.10 | $1.11 1.21 USD |
| Acast AB (publ) ACAST.ST | $16.1 1.57 USD |
-2.19
|
$2.92B 284.56M USD | $50.52K 4.93K USD | $15.92 1.55 USD | $16.24 1.59 USD | $2.92B 284.56M USD | 0 | -$0.12 -0.01 USD |
| Vertiseit AB (publ) VERT-B.ST | $60.6 5.92 USD |
-0.66
|
$1.83B 178.31M USD | $9.3K 907.31 USD | $59.4 5.8 USD | $64.4 6.29 USD | $1.83B 178.31M USD | 37.87 | $1.6 0.16 USD |
| Exsitec Holding AB (publ) EXS.ST | $119 11.62 USD |
-0.83
|
$1.6B 156M USD | $199 19.42 USD | $119 11.62 USD | $119.5 11.66 USD | $1.6B 156M USD | 27.04 | $4.4 0.43 USD |
| Clavister Holding AB (publ.) CLAV.ST | $4.49 0.44 USD |
-0.22
|
$1.39B 135.66M USD | $2.21M 215.33K USD | $4.36 0.43 USD | $4.6 0.45 USD | $1.39B 135.66M USD | 0 | -$0.17 -0.01 USD |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD |
| Lemonsoft Oyj LEMON.HE | $6.26 6.84 USD |
+0.48
|
$113.27M 123.82M USD | $2.56K 2.8K USD | $6.1 6.67 USD | $6.26 6.84 USD | $113.27M 123.82M USD | 23.18 | $0.27 0.3 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.54 3.87 USD |
+4.12
|
$102.53M 112.08M USD | $58.73K 64.2K USD | $3.39 3.71 USD | $3.6 3.94 USD | $102.53M 112.08M USD | 0 | -$0.43 -0.4 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $38.05 3.71 USD |
-0.78
|
$1.11B 108.15M USD | $31.07K 3.03K USD | $38 3.71 USD | $38.55 3.76 USD | $1.11B 108.15M USD | 21.13 | $1.8 0.18 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| Advenica AB (publ) ADVE.ST | $24.45 2.39 USD |
-2.98
|
$1.08B 104.98M USD | $119.85K 11.7K USD | $23 2.25 USD | $25 2.44 USD | $1.08B 104.98M USD | 188.07 | $0.13 0.01 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD |
| BIMobject AB BIM.ST | $7.18 0.7 USD |
-0.55
|
$1.02B 99.94M USD | $445.45K 43.48K USD | $7.07 0.69 USD | $7.3 0.71 USD | $1.02B 99.94M USD | 0 | -$0.2 -0.01 USD |
| Skolon AB (publ) SKOLON.ST | $31.3 3.06 USD |
+2.62
|
$830.83M 81.1M USD | $10 0.98 USD | $31.3 3.06 USD | $31.3 3.06 USD | $830.83M 81.1M USD | 0 | -$0.17 -0.01 USD |
| CAG Group AB (publ) CAG.ST | $112.5 10.98 USD |
+1.81
|
$806.36M 78.71M USD | $3.15K 307.48 USD | $110 10.74 USD | $112.5 10.98 USD | $806.36M 78.71M USD | 16.99 | $6.62 0.65 USD |
| Oneflow AB (publ) ONEF.ST | $28.1 2.74 USD |
+0.36
|
$796.27M 77.73M USD | $238 23.23 USD | $28.1 2.74 USD | $29 2.83 USD | $796.27M 77.73M USD | 0 | -$2.94 -0.2 USD |
| CombinedX AB (publ) CX.ST | $42 4.1 USD |
+0.72
|
$767.58M 74.92M USD | $48 4.69 USD | $42 4.1 USD | $42 4.1 USD | $767.58M 74.92M USD | 14.89 | $2.82 0.28 USD |
| Generic Sweden AB GENI.ST | $61.8 6.03 USD |
+6.55
|
$759.65M 74.15M USD | $30.26K 2.95K USD | $58 5.66 USD | $61.9 6.04 USD | $759.65M 74.15M USD | 25.74 | $2.4 0.23 USD |
| Loihde Oyj LOIHDE.HE | $11.45 12.52 USD |
-1.72
|
$65.35M 71.43M USD | $932 1.02K USD | $11.4 12.46 USD | $11.65 12.74 USD | $65.35M 71.43M USD | 0 | -$1.41 -1.5 USD |
- {{ link.label }} {{link}}