First North Technology GI FN10GI Endeksi
3642.48 EUR
{{ price }}
-0.609259%
{{change_pct}}%
First North Technology GI Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| SONE.ST | Sonetel AB (publ) | +44% | |
|---|---|---|---|
| ACT.CO | DecideAct A/S | +36.04% | |
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | +12.9% | |
| ALPCOT-B.ST | Alpcot Holding AB (publ) | +10.27% | |
| BINERO.ST | Binero Group AB (publ) | +6.96% |
Son 24 Saatteki En Kötü 5 Kaybeden
| BRAINP.CO | Brain+ A/S | -17.39% | |
|---|---|---|---|
| SPEONE.ST | SpectrumOne AB (publ) | -14.38% | |
| CLAV.ST | Clavister Holding AB (publ.) | -11.51% | |
| DIST.ST | DistIT AB (publ) | -10.78% | |
| IRIS.ST | Irisity AB (publ) | -9.92% |
First North Technology GI FN10GI FINANSAL VE TICARI GENEL BAKıŞ
| FN10GI İndeks Fiyatı | 3642.48 EUR |
| Önceki Kapanış | N/A |
| Açılış | N/A |
| Teklif | N/A x N/A |
| Satış Fiyatı | N/A x N/A |
| Günlük Aralık | N/A |
| 52 Haftalık Aralık | N/A |
| Hacim | N/A |
| Ortalama Hacim | N/A |
İşlem Bilgileri
First North Technology GI İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | N/A |
| 52 Haftalık En Düşük | N/A |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
FN10GI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
First North Technology GI İndeksi Hakkında Soru-Cevap
Mevcut FN10GI İndeksi fiyatı nedir?
Bugünkü First North Technology GI FN10GI İndeksi fiyatı 3642.48 EUR.
FN10GI İndeksini nasıl satın alabilirim?
FN10GI endeksini Nasdaq GIDS borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
FN10GI İndeksi için ticker sembolü nedir?
FN10GI İndeksi için ticker sembolü veya kodu: FN10GI.
FN10GI İndeksi kaç bileşen içerir?
First North Technology GI İndeksi 120 bileşen içerir.
FN10GI İndeksi hangi ülkeye aittir?
First North Technology GI İndeksi United States atıfta bulunur.
FN10GI İndeksi hangi borsaya aittir?
First North Technology GI İndeksi Nasdaq GIDS borsasına aittir.
First North Technology GI BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Acast AB (publ) ACAST.ST | $16.06 1.57 USD |
+0.37
|
$2.91B 283.85M USD | $69.7K 6.8K USD | $15.94 1.56 USD | $16.38 1.6 USD | $2.91B 283.85M USD | 0 | -$0.12 -0.01 USD |
| Admicom Oyj ADMCM.HE | $50.4 55.09 USD |
-1.75
|
$252.27M 275.76M USD | $1.19K 1.31K USD | $50.4 55.09 USD | $52.2 57.06 USD | $252.27M 275.76M USD | 46.23 | $1.09 1.19 USD |
| Clavister Holding AB (publ.) CLAV.ST | $5.23 0.51 USD |
-11.51
|
$1.83B 178.56M USD | $4.99M 486.74K USD | $5.1 0.5 USD | $5.89 0.57 USD | $1.83B 178.56M USD | 0 | -$0.15 -0.01 USD |
| Vertiseit AB (publ) VERT-B.ST | $58.6 5.72 USD |
+4.27
|
$1.77B 172.43M USD | $8.16K 796.42 USD | $56.2 5.49 USD | $58.6 5.72 USD | $1.77B 172.43M USD | 42.15 | $1.39 0.14 USD |
| Exsitec Holding AB (publ) EXS.ST | $128.5 12.54 USD |
+5.33
|
$1.73B 168.45M USD | $28.08K 2.74K USD | $121.5 11.86 USD | $134 13.08 USD | $1.73B 168.45M USD | 26.22 | $4.9 0.48 USD |
| Lemonsoft Oyj LEMON.HE | $7.32 8 USD |
+1.39
|
$132M 144.3M USD | $1.23K 1.35K USD | $7.32 8 USD | $7.36 8.05 USD | $132M 144.3M USD | 31.82 | $0.23 0.25 USD |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $39.9 3.89 USD |
-1.72
|
$1.18B 115.4M USD | $4.95K 482.79 USD | $39.45 3.85 USD | $40 3.9 USD | $1.18B 115.4M USD | 22.54 | $1.77 0.17 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| BIMobject AB BIM.ST | $7.5 0.73 USD |
+2.32
|
$1.07B 104.4M USD | $418.53K 40.85K USD | $7.31 0.71 USD | $7.79 0.76 USD | $1.07B 104.4M USD | 0 | -$0.2 -0.01 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD |
| Advenica AB (publ) ADVE.ST | $22.7 2.22 USD |
-6
|
$1.06B 103.69M USD | $126.88K 12.38K USD | $22.6 2.21 USD | $24.55 2.4 USD | $1.06B 103.69M USD | 189.16 | $0.12 0.01 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.24 3.54 USD |
-1.82
|
$93.84M 102.58M USD | $15.97K 17.46K USD | $3.24 3.54 USD | $3.29 3.6 USD | $93.84M 102.58M USD | 0 | -$0.42 -0.4 USD |
| Skolon AB (publ) SKOLON.ST | $34.8 3.4 USD |
-0.29
|
$923.73M 90.17M USD | $2.51K 245.2 USD | $33.8 3.3 USD | $34.7 3.39 USD | $923.73M 90.17M USD | 0 | -$0.17 -0.01 USD |
| CombinedX AB (publ) CX.ST | $41.8 4.08 USD |
+0.72
|
$806.39M 78.71M USD | $3.8K 371.22 USD | $41.5 4.05 USD | $42.3 4.13 USD | $806.39M 78.71M USD | 14.71 | $2.84 0.28 USD |
| CAG Group AB (publ) CAG.ST | $110.5 10.79 USD |
+0.91
|
$792.02M 77.31M USD | $5.65K 551.61 USD | $108 10.54 USD | $110.5 10.79 USD | $792.02M 77.31M USD | 16.56 | $6.67 0.65 USD |
| Generic Sweden AB GENI.ST | $60.9 5.94 USD |
+4.28
|
$748.58M 73.07M USD | $16.11K 1.57K USD | $58.3 5.69 USD | $60.9 5.94 USD | $748.58M 73.07M USD | 24.35 | $2.5 0.24 USD |
| Oneflow AB (publ) ONEF.ST | $25.5 2.49 USD |
+0.39
|
$722.59M 70.53M USD | $833 81.31 USD | $25.1 2.45 USD | $25.7 2.51 USD | $722.59M 70.53M USD | 0 | -$2.95 -0.2 USD |
| Loihde Oyj LOIHDE.HE | $11.3 12.35 USD |
0
|
$64.49M 70.5M USD | $1.23K 1.34K USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.49M 70.5M USD | 0 | -$1.41 -1.5 USD |
- {{ link.label }} {{link}}