First North Denmark EUR GI FNDKEURGI Endeksi
772.29 EUR
{{ price }}
0.186260%
{{change_pct}}%
First North Denmark EUR GI Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| MONSO.CO | Monsenso A/S | +8.15% | |
|---|---|---|---|
| ALEFRM.CO | Alefarm Brewing A/S | +6.21% | |
| TGAMES.CO | TROPHY GAMES Development A/S | +3.82% | |
| DATA.CO | Dataproces Group A/S | +3.3% | |
| FASTPC.CO | FastPassCorp A/S | +2.01% |
Son 24 Saatteki En Kötü 5 Kaybeden
| FOM.CO | FOM Technologies A/S | -9.92% | |
|---|---|---|---|
| STENO.CO | Stenocare A/S | -4.05% | |
| KONSOL.CO | Konsolidator A/S | -2.49% | |
| ERRIA.CO | Erria A/S | -2.39% | |
| WMA.CO | WindowMaster International A/S | -1.97% |
First North Denmark EUR GI FNDKEURGI FINANSAL VE TICARI GENEL BAKıŞ
| FNDKEURGI İndeks Fiyatı | 772.29 EUR |
| Önceki Kapanış | N/A |
| Açılış | N/A |
| Teklif | N/A x N/A |
| Satış Fiyatı | N/A x N/A |
| Günlük Aralık | N/A |
| 52 Haftalık Aralık | N/A |
| Hacim | N/A |
| Ortalama Hacim | N/A |
İşlem Bilgileri
First North Denmark EUR GI İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | N/A |
| 52 Haftalık En Düşük | N/A |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
FNDKEURGI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
First North Denmark EUR GI İndeksi Hakkında Soru-Cevap
Mevcut FNDKEURGI İndeksi fiyatı nedir?
Bugünkü First North Denmark EUR GI FNDKEURGI İndeksi fiyatı 772.29 EUR.
FNDKEURGI İndeksini nasıl satın alabilirim?
FNDKEURGI endeksini Tech Market borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
FNDKEURGI İndeksi için ticker sembolü nedir?
FNDKEURGI İndeksi için ticker sembolü veya kodu: FNDKEURGI.
FNDKEURGI İndeksi kaç bileşen içerir?
First North Denmark EUR GI İndeksi 46 bileşen içerir.
FNDKEURGI İndeksi hangi ülkeye aittir?
First North Denmark EUR GI İndeksi United States atıfta bulunur.
FNDKEURGI İndeksi hangi borsaya aittir?
First North Denmark EUR GI İndeksi Tech Market borsasına aittir.
First North Denmark EUR GI BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 14.95 2.19 USD |
+3.82
|
DKK 423.65M 62.12M USD | DKK 30.07K 4.41K USD | DKK 14.45 2.12 USD | DKK 15.00 2.2 USD | DKK 423.65M 62.12M USD | 20.76 | DKK 0.72 0.11 USD |
|
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.75 1.28 USD |
+1.16
|
DKK 354.39M 51.96M USD | DKK 2.66K 389.57 USD | DKK 8.50 1.25 USD | DKK 8.75 1.28 USD | DKK 354.39M 51.96M USD | 109.37 | DKK 0.08 0.01 USD |
|
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 144.00 21.11 USD |
-0.69
|
DKK 332.50M 48.75M USD | DKK 3.16K 463.32 USD | DKK 143.00 20.97 USD | DKK 145.00 21.26 USD | DKK 332.50M 48.75M USD | 13.57 | DKK 10.61 1.56 USD |
|
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 102.00 14.96 USD |
0
|
DKK 250.72M 36.76M USD | DKK 500.00 73.31 USD | DKK 102.00 14.96 USD | DKK 102.00 14.96 USD | DKK 250.72M 36.76M USD | 9.18 | DKK 11.10 1.63 USD |
|
Impero A/S
IMPERO.CO
DK
|
DKK 7.60 1.11 USD |
0
|
DKK 204.89M 30.04M USD | DKK 40.00 5.86 USD | DKK 7.60 1.11 USD | DKK 7.60 1.11 USD | DKK 204.89M 30.04M USD | 0 | -DKK 0.04 -0.005 USD |
|
Hove A/S
HOVE.CO
DK
|
DKK 7.12 1.04 USD |
-0.28
|
DKK 180.02M 26.39M USD | DKK 70.24K 10.3K USD | DKK 7.06 1.04 USD | DKK 7.22 1.06 USD | DKK 180.02M 26.39M USD | 8.79 | DKK 0.81 0.12 USD |
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.70 0.69 USD |
+3.3
|
DKK 174.87M 25.64M USD | DKK 26.32K 3.86K USD | DKK 4.49 0.66 USD | DKK 4.80 0.7 USD | DKK 174.87M 25.64M USD | 27.64 | DKK 0.17 0.02 USD |
|
Konsolidator A/S
KONSOL.CO
DK
|
DKK 4.70 0.69 USD |
-2.49
|
DKK 126.67M 18.57M USD | DKK 5.02K 735.89 USD | DKK 4.64 0.68 USD | DKK 4.70 0.69 USD | DKK 126.67M 18.57M USD | 0 | -DKK 0.16 -0.02 USD |
|
HRC World Plc
HRC.CO
DK
|
DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD |
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 745.00 109.23 USD |
-1.97
|
DKK 109.80M 16.1M USD | DKK 85.00 12.46 USD | DKK 745.00 109.23 USD | DKK 765.00 112.17 USD | DKK 109.80M 16.1M USD | 42.98 | DKK 17.33 2.54 USD |
|
ViroGates A/S
VIRO.CO
DK
|
DKK 10.90 1.6 USD |
-1.8
|
DKK 101.17M 14.83M USD | DKK 46.00 6.74 USD | DKK 10.90 1.6 USD | DKK 10.90 1.6 USD | DKK 101.17M 14.83M USD | 0 | -DKK 0.88 -0.1 USD |
|
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD |
|
Erria A/S
ERRIA.CO
DK
|
DKK 4.90 0.72 USD |
-2.39
|
DKK 89.95M 13.19M USD | DKK 12.15K 1.78K USD | DKK 4.85 0.71 USD | DKK 5.14 0.75 USD | DKK 89.95M 13.19M USD | 10.00 | DKK 0.49 0.07 USD |
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.16 0.32 USD |
-1.37
|
DKK 81.05M 11.88M USD | DKK 26.70K 3.92K USD | DKK 2.08 0.3 USD | DKK 2.22 0.33 USD | DKK 81.05M 11.88M USD | 0 | -DKK 0.35 -0.05 USD |
|
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.68 0.39 USD |
-1.83
|
DKK 74.52M 10.93M USD | DKK 19.62K 2.88K USD | DKK 2.52 0.37 USD | DKK 2.69 0.39 USD | DKK 74.52M 10.93M USD | 0 | -DKK 0.28 -0.04 USD |
|
Q-Interline A/S
QINTER.CO
DK
|
DKK 3.16 0.46 USD |
-1.86
|
DKK 70.38M 10.32M USD | DKK 260.00 38.12 USD | DKK 2.92 0.43 USD | DKK 3.16 0.46 USD | DKK 70.38M 10.32M USD | 0 | -DKK 0.53 -0.07 USD |
|
Agillic A/S
AGILC.CO
DK
|
DKK 6.25 0.92 USD |
0
|
DKK 69.71M 10.22M USD | DKK 202.00 29.62 USD | DKK 6.25 0.92 USD | DKK 6.25 0.92 USD | DKK 69.71M 10.22M USD | 0 | -DKK 0.48 -0.07 USD |
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 58.24M 8.54M USD | 0 | DKK 0.00 0 USD |
|
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 40.60 5.95 USD |
+2.01
|
DKK 45.97M 6.74M USD | DKK 444.00 65.1 USD | DKK 39.80 5.84 USD | DKK 40.60 5.95 USD | DKK 45.97M 6.74M USD | 0 | -DKK 3.24 -0.4 USD |
|
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 3.25 0.48 USD |
+6.21
|
DKK 42.37M 6.21M USD | DKK 32.53K 4.77K USD | DKK 3.06 0.45 USD | DKK 3.27 0.48 USD | DKK 42.37M 6.21M USD | 325.00 | DKK 0.01 0.001 USD |
- {{ link.label }} {{link}}
