First North Denmark DKK GI FNDKDKKGI Endeksi
775.49 DKK
{{ price }}
-0.273512%
{{change_pct}}%
First North Denmark DKK GI Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| FASTPC.CO | FastPassCorp A/S | +8.33% | |
|---|---|---|---|
| LEDIBOND.CO | LED iBond International A/S | +6.67% | |
| NEXCOM.CO | Nexcom A/S | +2.5% | |
| HOVE.CO | Hove A/S | +2.15% | |
| ERRIA.CO | Erria A/S | +1.41% |
Son 24 Saatteki En Kötü 5 Kaybeden
| QINTER.CO | Q-Interline A/S | -5.8% | |
|---|---|---|---|
| FOM.CO | FOM Technologies A/S | -4.69% | |
| WIRTEK.CO | Wirtek A/S | -1.53% | |
| AGILC.CO | Agillic A/S | -1.45% | |
| SMSMED.CO | Scandinavian Medical Solutions A/S | -1.02% |
First North Denmark DKK GI FNDKDKKGI FINANSAL VE TICARI GENEL BAKıŞ
| FNDKDKKGI İndeks Fiyatı | 775.49 DKK |
| Önceki Kapanış | N/A |
| Açılış | N/A |
| Teklif | N/A x N/A |
| Satış Fiyatı | N/A x N/A |
| Günlük Aralık | N/A |
| 52 Haftalık Aralık | N/A |
| Hacim | N/A |
| Ortalama Hacim | N/A |
İşlem Bilgileri
First North Denmark DKK GI İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | N/A |
| 52 Haftalık En Düşük | N/A |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
FNDKDKKGI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
First North Denmark DKK GI İndeksi Hakkında Soru-Cevap
Mevcut FNDKDKKGI İndeksi fiyatı nedir?
Bugünkü First North Denmark DKK GI FNDKDKKGI İndeksi fiyatı 775.49 DKK.
FNDKDKKGI İndeksini nasıl satın alabilirim?
FNDKDKKGI endeksini Tech Market borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
FNDKDKKGI İndeksi için ticker sembolü nedir?
FNDKDKKGI İndeksi için ticker sembolü veya kodu: FNDKDKKGI.
FNDKDKKGI İndeksi kaç bileşen içerir?
First North Denmark DKK GI İndeksi 46 bileşen içerir.
FNDKDKKGI İndeksi hangi ülkeye aittir?
First North Denmark DKK GI İndeksi United States atıfta bulunur.
FNDKDKKGI İndeksi hangi borsaya aittir?
First North Denmark DKK GI İndeksi Tech Market borsasına aittir.
First North Denmark DKK GI BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.85 2.03 USD |
-0.36
|
DKK 367.46M 53.88M USD | DKK 22.49K 3.3K USD | DKK 13.75 2.02 USD | DKK 14.00 2.05 USD | DKK 367.46M 53.88M USD | 29.46 | DKK 0.47 0.07 USD |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 145.00 21.26 USD |
0
|
DKK 334.81M 49.09M USD | DKK 1.04K 152.49 USD | DKK 145.00 21.26 USD | DKK 145.00 21.26 USD | DKK 334.81M 49.09M USD | 13.66 | DKK 10.61 1.56 USD |
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 7.50 1.1 USD |
0
|
DKK 303.77M 44.54M USD | DKK 4.06K 595.72 USD | DKK 7.35 1.08 USD | DKK 7.50 1.1 USD | DKK 303.77M 44.54M USD | 0 | -DKK 0.41 -0.06 USD |
| Swiss Properties Invest A/S SWISS.CO | DKK 102.00 14.96 USD |
0
|
DKK 250.72M 36.76M USD | DKK 927.00 135.92 USD | DKK 102.00 14.96 USD | DKK 104.00 15.25 USD | DKK 250.72M 36.76M USD | 9.18 | DKK 11.10 1.63 USD |
| Impero A/S IMPERO.CO | DKK 7.60 1.11 USD |
0
|
DKK 199.88M 29.31M USD | DKK 2.74K 402.18 USD | DKK 7.55 1.11 USD | DKK 7.60 1.11 USD | DKK 199.88M 29.31M USD | 0 | -DKK 0.14 -0.02 USD |
| Dataproces Group A/S DATA.CO | DKK 4.93 0.72 USD |
-1
|
DKK 182.94M 26.82M USD | DKK 10.27K 1.51K USD | DKK 4.89 0.72 USD | DKK 4.98 0.73 USD | DKK 182.94M 26.82M USD | 27.38 | DKK 0.18 0.03 USD |
| Hove A/S HOVE.CO | DKK 5.70 0.84 USD |
+2.15
|
DKK 144.11M 21.13M USD | DKK 15.75K 2.31K USD | DKK 5.58 0.82 USD | DKK 5.70 0.84 USD | DKK 144.11M 21.13M USD | 0.49 | DKK 11.54 1.69 USD |
| WindowMaster International A/S WMA.CO | DKK 900.00 131.96 USD |
+1.12
|
DKK 132.64M 19.45M USD | DKK 108.00 15.84 USD | DKK 895.00 131.23 USD | DKK 925.00 135.62 USD | DKK 132.64M 19.45M USD | 153.32 | DKK 5.87 0.86 USD |
| Konsolidator A/S KONSOL.CO | DKK 4.96 0.73 USD |
0
|
DKK 122.06M 17.9M USD | DKK 4.49K 657.6 USD | DKK 4.94 0.72 USD | DKK 4.96 0.73 USD | DKK 122.06M 17.9M USD | 0 | -DKK 0.24 -0.03 USD |
| BactiQuant A/S BACTIQ.CO | DKK 3.19 0.47 USD |
0
|
DKK 119.69M 17.55M USD | DKK 8.06K 1.18K USD | DKK 3.19 0.47 USD | DKK 3.26 0.48 USD | DKK 119.69M 17.55M USD | 0 | -DKK 0.46 -0.06 USD |
| HRC World Plc HRC.CO | DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD |
| ViroGates A/S VIRO.CO | DKK 10.80 1.58 USD |
0
|
DKK 100.24M 14.7M USD | DKK 2.52K 368.75 USD | DKK 9.80 1.44 USD | DKK 10.90 1.6 USD | DKK 100.24M 14.7M USD | 0 | -DKK 1.24 -0.1 USD |
| Shape Robotics A/S SHAPE.CO | DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD |
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 2.92 0.43 USD |
-1.02
|
DKK 81.19M 11.9M USD | DKK 45.68K 6.7K USD | DKK 2.72 0.4 USD | DKK 2.94 0.43 USD | DKK 81.19M 11.9M USD | 0 | -DKK 0.28 -0.04 USD |
| Agillic A/S AGILC.CO | DKK 6.80 1 USD |
-1.45
|
DKK 75.84M 11.12M USD | DKK 893.00 130.93 USD | DKK 6.80 1 USD | DKK 7.00 1.03 USD | DKK 75.84M 11.12M USD | 0 | -DKK 0.64 -0.09 USD |
| Erria A/S ERRIA.CO | DKK 3.60 0.53 USD |
+1.41
|
DKK 66.09M 9.69M USD | DKK 4.64K 680.03 USD | DKK 3.55 0.52 USD | DKK 3.60 0.53 USD | DKK 66.09M 9.69M USD | 5.53 | DKK 0.65 0.1 USD |
| Danish Aerospace Co AS DAC.CO | DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD |
| Q-Interline A/S QINTER.CO | DKK 2.60 0.38 USD |
-5.8
|
DKK 57.90M 8.49M USD | DKK 1.80K 263.92 USD | DKK 2.60 0.38 USD | DKK 2.70 0.4 USD | DKK 57.90M 8.49M USD | 0 | -DKK 0.80 -0.1 USD |
| Stenocare A/S STENO.CO | DKK 1.07 0.16 USD |
0
|
DKK 46.00M 6.75M USD | DKK 57.69K 8.46K USD | DKK 1.01 0.15 USD | DKK 1.08 0.16 USD | DKK 46.00M 6.75M USD | 0 | -DKK 0.02 -0.002 USD |
| FastPassCorp A/S FASTPC.CO | DKK 39.00 5.72 USD |
+8.33
|
DKK 44.15M 6.47M USD | DKK 200.00 29.32 USD | DKK 32.00 4.69 USD | DKK 39.00 5.72 USD | DKK 44.15M 6.47M USD | 12.58 | DKK 3.10 0.45 USD |
- {{ link.label }} {{link}}