US Tech OMX China Technology CHXN9000 Endeksi
1763.88 USD
{{ price }}
1.503008%
{{change_pct}}%
US Tech OMX China Technology Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 0580.HK | Sun.King Technology Group Limited | +6.43% | |
|---|---|---|---|
| 0992.HK | Lenovo Group Limited | +4.62% | |
| 0327.HK | PAX Global Technology Limited | +4.36% | |
| ATHM | Autohome | +3.97% | |
| BZUN | Baozun | +3.97% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 2382.HK | Sunny Optical Technology (Group) Company Limited | -11.73% | |
|---|---|---|---|
| EBON | Ebang | -8.87% | |
| 1478.HK | Q Technology (Group) Company Limited | -6.37% | |
| 1725.HK | China Strategic Technology Group Limited | -6.25% | |
| CAN | Canaan | -5.89% |
US Tech OMX China Technology CHXN9000 FINANSAL VE TICARI GENEL BAKıŞ
| CHXN9000 İndeks Fiyatı | 1763.88 USD |
| Önceki Kapanış | 1876.31 USD |
| Açılış | 1870.28 USD |
| Teklif | 0 USD x 0 |
| Satış Fiyatı | 0 USD x 0 |
| Günlük Aralık | 1834.17 - 1871.28 USD |
| 52 Haftalık Aralık | 1834.17 - 1871.28 USD |
| Hacim | 0 USD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
US Tech OMX China Technology İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 1871.28 USD |
| 52 Haftalık En Düşük | 1834.17 USD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
CHXN9000 İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
US Tech OMX China Technology İndeksi Hakkında Soru-Cevap
Mevcut CHXN9000 İndeksi fiyatı nedir?
Bugünkü US Tech OMX China Technology CHXN9000 İndeksi fiyatı 1763.88 USD.
CHXN9000 İndeksini nasıl satın alabilirim?
CHXN9000 endeksini Tech Market borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
CHXN9000 İndeksi için ticker sembolü nedir?
CHXN9000 İndeksi için ticker sembolü veya kodu: CHXN9000.
CHXN9000 İndeksi kaç bileşen içerir?
US Tech OMX China Technology İndeksi 75 bileşen içerir.
CHXN9000 İndeksi hangi ülkeye aittir?
US Tech OMX China Technology İndeksi United States atıfta bulunur.
CHXN9000 İndeksi hangi borsaya aittir?
US Tech OMX China Technology İndeksi Tech Market borsasına aittir.
US Tech OMX China Technology BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Tencent Holdings Limited
0700.HK
HK
|
HK$421.40 53.88 USD |
-1.73
|
HK$3.80T 485.52B USD | HK$29.48M 3.77M USD | HK$418.00 53.45 USD | HK$428.60 54.8 USD | HK$3.80T 485.52B USD | 15.07 | HK$27.96 3.58 USD |
PDD
PDD
US
|
$75.74 — |
-1.07
|
$107.81B — | $7.29M — | $75.42 — | $76.82 — | $107.81B — | 7.95 | $9.52 — |
|
Meituan
3690.HK
HK
|
HK$66.10 8.45 USD |
-2.44
|
HK$408.13B 52.18B USD | HK$63.25M 8.09M USD | HK$64.75 8.28 USD | HK$67.35 8.61 USD | HK$408.13B 52.18B USD | 0 | -HK$4.53 -0.5 USD |
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$192.80 24.65 USD |
+0.42
|
HK$335.01B 42.84B USD | HK$36.10M 4.62M USD | HK$190.00 24.29 USD | HK$201.60 25.78 USD | HK$335.01B 42.84B USD | 771.20 | HK$0.25 0.03 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$23.98 3.07 USD |
+4.62
|
HK$297.46B 38.03B USD | HK$139.32M 17.81M USD | HK$22.70 2.9 USD | HK$24.42 3.12 USD | HK$297.46B 38.03B USD | 21.99 | HK$1.09 0.14 USD |
|
Baidu
BIDU
US
|
$107.82 — |
-2.11
|
$36.69B — | $1.36M — | $106.96 — | $109.88 — | $36.69B — | 0 | -$0.15 — |
|
Baidu, Inc.
9888.HK
HK
|
HK$103.40 13.22 USD |
-3.45
|
HK$281.46B 35.99B USD | HK$8.96M 1.15M USD | HK$102.50 13.11 USD | HK$106.00 13.55 USD | HK$281.46B 35.99B USD | 0 | -HK$0.15 -0.01 USD |
|
Kuaishou Technology
1024.HK
HK
|
HK$42.16 5.39 USD |
-1.77
|
HK$182.32B 23.31B USD | HK$35.07M 4.48M USD | HK$41.38 5.29 USD | HK$42.98 5.5 USD | HK$182.32B 23.31B USD | 8.62 | HK$4.89 0.63 USD |
|
Tencent Music Entertainment
TME
US
|
$8.18 — |
-0.24
|
$13.39B — | $4.50M — | $8.18 — | $8.36 — | $13.39B — | 9.73 | $0.84 — |
|
ASMPT Limited
0522.HK
HK
|
HK$204.80 26.19 USD |
+1.99
|
HK$85.89B 10.98B USD | HK$4.42M 565.1K USD | HK$195.00 24.93 USD | HK$210.20 26.88 USD | HK$85.89B 10.98B USD | 79.07 | HK$2.59 0.33 USD |
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$67.00 8.57 USD |
-11.73
|
HK$71.97B 9.2B USD | HK$52.25M 6.68M USD | HK$65.85 8.42 USD | HK$81.80 10.46 USD | HK$71.97B 9.2B USD | 13.61 | HK$4.92 0.63 USD |
|
SenseTime Group Inc.
0020.HK
HK
|
HK$1.36 0.17 USD |
-2.16
|
HK$55.10B 7.05B USD | HK$427.80M 54.7M USD | HK$1.32 0.17 USD | HK$1.39 0.18 USD | HK$55.10B 7.05B USD | 0 | -HK$0.06 -0.007 USD |
|
Bilibili
BILI
US
|
$16.51 — |
+3.45
|
$6.88B — | $3.33M — | $16.40 — | $16.86 — | $6.88B — | 33.69 | $0.49 — |
|
Bilibili Inc.
9626.HK
HK
|
HK$128.40 16.42 USD |
+1.82
|
HK$53.52B 6.84B USD | HK$5.22M 667.17K USD | HK$123.70 15.82 USD | HK$131.70 16.84 USD | HK$53.52B 6.84B USD | 33.17 | HK$3.87 0.49 USD |
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$45.70 5.84 USD |
-1.64
|
HK$51.93B 6.64B USD | HK$7.05M 902.05K USD | HK$44.00 5.63 USD | HK$47.32 6.05 USD | HK$51.93B 6.64B USD | 18.13 | HK$2.52 0.32 USD |
|
GDS
GDS
US
|
$31.26 — |
-1.94
|
$6.26B — | $1.40M — | $31.05 — | $31.82 — | $6.26B — | 18.38 | $1.70 — |
|
GDS Holdings Limited
9698.HK
HK
|
HK$30.14 3.85 USD |
-3.64
|
HK$48.32B 6.18B USD | HK$3.22M 411.52K USD | HK$29.58 3.78 USD | HK$31.18 3.99 USD | HK$48.32B 6.18B USD | 18.04 | HK$1.67 0.21 USD |
|
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$28.24 3.61 USD |
+0.73
|
HK$48.18B 6.16B USD | HK$8.57M 1.1M USD | HK$26.52 3.39 USD | HK$28.90 3.7 USD | HK$48.18B 6.16B USD | 88.25 | HK$0.32 0.04 USD |
|
Legend Holdings Corporation
3396.HK
HK
|
HK$15.56 1.99 USD |
+2.57
|
HK$36.66B 4.69B USD | HK$11.00M 1.41M USD | HK$14.63 1.87 USD | HK$15.95 2.04 USD | HK$36.66B 4.69B USD | 42.05 | HK$0.37 0.05 USD |
|
TravelSky Technology Limited
0696.HK
HK
|
HK$8.30 1.06 USD |
-1.07
|
HK$24.29B 3.11B USD | HK$7.28M 930.62K USD | HK$8.20 1.05 USD | HK$8.43 1.08 USD | HK$24.29B 3.11B USD | 8.92 | HK$0.93 0.12 USD |
- {{ link.label }} {{link}}