NASDAQ OMX China Technology CHXN9000 Endeksi
1694.37 USD
{{ price }}
-1.281150%
{{change_pct}}%
NASDAQ OMX China Technology Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 3680.HK | Ruihe Data Technology Holdings Limited | +7.34% | |
|---|---|---|---|
| 0710.HK | BOE VARITRONIX | +4.9% | |
| BTCM | BIT Mining | +3.86% | |
| 0136.HK | CHINA RUYI | +3.2% | |
| 1415.HK | COWELL | +2.85% |
Son 24 Saatteki En Kötü 5 Kaybeden
| NVVE | Nuvve Holding | -21.19% | |
|---|---|---|---|
| BTBT | Bit Digital | -7.25% | |
| CAN | Canaan | -6.79% | |
| BZUN | Baozun | -6.29% | |
| KC | Kingsoft Cloud | -5.17% |
NASDAQ OMX China Technology CHXN9000 FINANSAL VE TICARI GENEL BAKıŞ
| CHXN9000 İndeks Fiyatı | 1694.37 USD |
| Önceki Kapanış | 1467.35 USD |
| Açılış | 1504.58 USD |
| Teklif | 0 USD x 0 |
| Satış Fiyatı | 0 USD x 0 |
| Günlük Aralık | 1503.45 - 1516.71 USD |
| 52 Haftalık Aralık | 1503.45 - 1516.71 USD |
| Hacim | 0 USD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
NASDAQ OMX China Technology İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 1516.71 USD |
| 52 Haftalık En Düşük | 1503.45 USD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
CHXN9000 İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
NASDAQ OMX China Technology İndeksi Hakkında Soru-Cevap
Mevcut CHXN9000 İndeksi fiyatı nedir?
Bugünkü NASDAQ OMX China Technology CHXN9000 İndeksi fiyatı 1694.37 USD.
CHXN9000 İndeksini nasıl satın alabilirim?
CHXN9000 endeksini Nasdaq GIDS borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
CHXN9000 İndeksi için ticker sembolü nedir?
CHXN9000 İndeksi için ticker sembolü veya kodu: CHXN9000.
CHXN9000 İndeksi kaç bileşen içerir?
NASDAQ OMX China Technology İndeksi 75 bileşen içerir.
CHXN9000 İndeksi hangi ülkeye aittir?
NASDAQ OMX China Technology İndeksi United States atıfta bulunur.
CHXN9000 İndeksi hangi borsaya aittir?
NASDAQ OMX China Technology İndeksi Nasdaq GIDS borsasına aittir.
NASDAQ OMX China Technology BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| TENCENT 0700.HK | $506.5 64.76 USD |
-1.36
|
$4.6T 588.5B USD | $12.23M 1.56M USD | $503.5 64.38 USD | $511 65.34 USD | $4.6T 588.5B USD | 22.62 | $22.39 2.86 USD |
| PDD PDD | $102.53 — |
-0.25
|
$145.56B — | $4.46M — | $101.54 — | $103.41 — | $145.56B — | 10.98 | $9.33 — |
| Meituan 3690.HK | $133.2 17.03 USD |
-3.55
|
$813.43B 104.01B USD | $39.07M 5M USD | $132.7 16.97 USD | $137.1 17.53 USD | $813.43B 104.01B USD | 21.51 | $6.19 0.79 USD |
| KUAISHOU-W 1024.HK | $58.1 7.43 USD |
-2.19
|
$248.9B 31.82B USD | $17.56M 2.25M USD | $57.45 7.35 USD | $58.8 7.52 USD | $248.9B 31.82B USD | 15.28 | $3.8 0.49 USD |
| Baidu BIDU | $86.01 — |
-1.42
|
$29.87B — | $1.55M — | $85.95 — | $86.86 — | $29.87B — | 8.50 | $10.11 — |
| Baidu, Inc. 9888.HK | $83.4 10.66 USD |
-2.17
|
$229.36B 29.33B USD | $3.41M 436.45K USD | $83.35 10.66 USD | $85.4 10.92 USD | $229.36B 29.33B USD | 8.40 | $9.92 1.27 USD |
| Tencent Music Entertainment TME | $18.2 — |
-3.5
|
$28.82B — | $4.08M — | $18.19 — | $18.75 — | $28.82B — | 21.41 | $0.85 — |
| LENOVO GROUP 0992.HK | $9.11 1.16 USD |
-0.76
|
$113.01B 14.45B USD | $26.57M 3.4M USD | $9.02 1.15 USD | $9.2 1.18 USD | $113.01B 14.45B USD | 10.97 | $0.83 0.11 USD |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.15 8.33 USD |
-1.06
|
$70.78B 9.05B USD | $9.87M 1.26M USD | $63.5 8.12 USD | $65.8 8.41 USD | $70.78B 9.05B USD | 24.04 | $2.71 0.35 USD |
| Bilibili BILI | $20.6 — |
-2.6
|
$8.65B — | $1.97M — | $20.58 — | $21.11 — | $8.65B — | 0 | -$0.2 — |
| Bilibili Inc. 9626.HK | $160 20.46 USD |
-2.91
|
$65.9B 8.43B USD | $3.16M 403.77K USD | $159 20.33 USD | $163.3 20.88 USD | $65.9B 8.43B USD | 0 | -$1.58 -0.2 USD |
| HUA HONG SEMI 1347.HK | $31.5 4.03 USD |
+1.61
|
$63.33B 8.1B USD | $28.56M 3.65M USD | $30.45 3.89 USD | $31.8 4.07 USD | $63.33B 8.1B USD | 116.66 | $0.27 0.03 USD |
| SENSETIME-W 0020.HK | $1.45 0.19 USD |
-1.36
|
$53.66B 6.86B USD | $125.46M 16.04M USD | $1.44 0.18 USD | $1.47 0.19 USD | $53.66B 6.86B USD | 0 | -$0.14 -0.01 USD |
| KINGDEE INT'L 0268.HK | $14.34 1.83 USD |
+0.84
|
$50.58B 6.47B USD | $19.6M 2.51M USD | $13.98 1.79 USD | $14.5 1.85 USD | $50.58B 6.47B USD | 0 | -$0.04 -0.005 USD |
| NetEase Cloud Music Inc. 9899.HK | $240.2 30.71 USD |
-2.6
|
$50.33B 6.44B USD | $973.26K 124.44K USD | $238.4 30.48 USD | $250.8 32.07 USD | $50.33B 6.44B USD | 29.69 | $8.09 1.03 USD |
| AAC Technologies Holdings Inc. 2018.HK | $40.45 5.17 USD |
-0.86
|
$46.45B 5.94B USD | $2.83M 361.51K USD | $39.95 5.11 USD | $41.1 5.26 USD | $46.45B 5.94B USD | 24.22 | $1.67 0.21 USD |
| GDS Holdings Limited 9698.HK | $26.9 3.44 USD |
+0.56
|
$41.21B 5.27B USD | $2.36M 302.08K USD | $26.25 3.36 USD | $27.25 3.48 USD | $41.21B 5.27B USD | 244.54 | $0.11 0.01 USD |
| GDS GDS | $27.22 — |
-3.2
|
$5.22B — | $1.07M — | $26.77 — | $27.56 — | $5.22B — | 247.45 | $0.11 — |
| SHANGHAI FUDAN 1385.HK | $29.05 3.71 USD |
-0.51
|
$35.34B 4.52B USD | $3.7M 472.58K USD | $28.6 3.66 USD | $29.95 3.83 USD | $35.34B 4.52B USD | 39.79 | $0.73 0.09 USD |
| CHINA RUYI 0136.HK | $2.26 0.29 USD |
+3.2
|
$35.08B 4.48B USD | $69.83M 8.93M USD | $2.15 0.27 USD | $2.27 0.29 USD | $35.08B 4.48B USD | 0 | -$0.02 -0.002 USD |
- {{ link.label }} {{link}}