US Tech OMX China Technology CHXN9000 Endeksi
1366.41 USD
-1.03%
US Tech OMX China Technology Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| DOYU | DouYu | +4.81% | |
|---|---|---|---|
| 1347.HK | Hua Hong Grace Semiconductor Limited | +4.31% | |
| KC | Kingsoft Cloud | +4.28% | |
| BIDU | Baidu | +3.01% | |
| ZH | Zhihu | +3% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 9698.HK | GDS Holdings Limited | -10.61% | |
|---|---|---|---|
| 0522.HK | ASMPT Limited | -7.03% | |
| 0596.HK | Inspur Digital Enterprise Technology Limited | -6.29% | |
| 0136.HK | China Ruyi Holdings Limited | -5.99% | |
| 2013.HK | Weimob Inc. | -5.52% |
US Tech OMX China Technology CHXN9000 FINANSAL VE TICARI GENEL BAKıŞ
| CHXN9000 İndeks Fiyatı | 1366.41 USD |
| Önceki Kapanış | 1425.95 USD |
| Açılış | 1413.64 USD |
| Teklif | 0 USD x 0 |
| Satış Fiyatı | 0 USD x 0 |
| Günlük Aralık | 1404.6 - 1418.09 USD |
| 52 Haftalık Aralık | 1404.6 - 1418.09 USD |
| Hacim | 0 USD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
US Tech OMX China Technology İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 1418.09 USD |
| 52 Haftalık En Düşük | 1404.6 USD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
CHXN9000 İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
US Tech OMX China Technology İndeksi Hakkında Soru-Cevap
Mevcut CHXN9000 İndeksi fiyatı nedir?
Bugünkü US Tech OMX China Technology CHXN9000 İndeksi fiyatı 1366.41 USD.
CHXN9000 İndeksini nasıl satın alabilirim?
CHXN9000 endeksini Tech Market borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
CHXN9000 İndeksi için ticker sembolü nedir?
CHXN9000 İndeksi için ticker sembolü veya kodu: CHXN9000.
CHXN9000 İndeksi kaç bileşen içerir?
US Tech OMX China Technology İndeksi 75 bileşen içerir.
CHXN9000 İndeksi hangi ülkeye aittir?
US Tech OMX China Technology İndeksi Amerika Birleşik Devletleri atıfta bulunur.
CHXN9000 İndeksi hangi borsaya aittir?
US Tech OMX China Technology İndeksi Tech Market borsasına aittir.
US Tech OMX China Technology BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Tencent Holdings Limited
0700.HK
HK
|
HK$419.80 53.68 USD |
-2.46
|
HK$3.78T 483.34B USD | HK$29.61M 3.79M USD | HK$416.20 53.22 USD | HK$428.60 54.8 USD | HK$3.78T 483.34B USD | 14.77 | HK$28.41 3.63 USD |
PDD
PDD
US
|
$83.03 — |
-1.1
|
$118.18B — | $6.50M — | $82.25 — | $84.61 — | $118.18B — | 9.33 | $8.89 — |
|
Meituan
3690.HK
HK
|
HK$80.40 10.28 USD |
+0.12
|
HK$496.22B 63.45B USD | HK$51.43M 6.58M USD | HK$78.00 9.97 USD | HK$83.00 10.61 USD | HK$496.22B 63.45B USD | 0 | -HK$7.09 -0.9 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$18.81 2.41 USD |
-3.09
|
HK$233.33B 29.83B USD | HK$154.95M 19.81M USD | HK$17.50 2.24 USD | HK$18.81 2.41 USD | HK$233.33B 29.83B USD | 17.25 | HK$1.09 0.14 USD |
|
Baidu
BIDU
US
|
$81.87 — |
+3.01
|
$27.87B — | $2.81M — | $79.45 — | $82.53 — | $27.87B — | 0 | -$2.24 — |
|
Baidu, Inc.
9888.HK
HK
|
HK$78.20 10 USD |
-3.04
|
HK$212.97B 27.23B USD | HK$17.09M 2.19M USD | HK$76.30 9.76 USD | HK$78.70 10.06 USD | HK$212.97B 27.23B USD | 0 | -HK$2.19 -0.2 USD |
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$70.20 8.98 USD |
+4.31
|
HK$164.00B 20.97B USD | HK$76.80M 9.82M USD | HK$61.45 7.86 USD | HK$72.95 9.33 USD | HK$164.00B 20.97B USD | 152.60 | HK$0.46 0.06 USD |
|
Kuaishou Technology
1024.HK
HK
|
HK$28.92 3.7 USD |
-1.63
|
HK$124.36B 15.9B USD | HK$37.38M 4.78M USD | HK$28.20 3.61 USD | HK$29.52 3.77 USD | HK$124.36B 15.9B USD | 7.24 | HK$3.99 0.51 USD |
|
Tencent Music Entertainment
TME
US
|
$9.56 — |
+1.16
|
$15.58B — | $3.64M — | $9.32 — | $9.60 — | $15.58B — | 11.65 | $0.82 — |
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$64.05 8.19 USD |
-2.51
|
HK$68.80B 8.8B USD | HK$5.92M 757.12K USD | HK$62.90 8.04 USD | HK$65.30 8.35 USD | HK$68.80B 8.8B USD | 12.99 | HK$4.93 0.63 USD |
|
SenseTime Group Inc.
0020.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$48.97B 6.26B USD | HK$474.85M 60.72M USD | HK$1.10 0.14 USD | HK$1.18 0.15 USD | HK$48.97B 6.26B USD | 0 | -HK$0.02 -0.002 USD |
|
Bilibili
BILI
US
|
$14.66 — |
+2.88
|
$6.06B — | $2.87M — | $14.39 — | $14.78 — | $6.06B — | 28.74 | $0.51 — |
|
Bilibili Inc.
9626.HK
HK
|
HK$113.50 14.51 USD |
-1.3
|
HK$46.91B 6B USD | HK$4.08M 522.11K USD | HK$109.70 14.03 USD | HK$115.00 14.7 USD | HK$46.91B 6B USD | 28.44 | HK$3.99 0.51 USD |
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$37.64 4.81 USD |
-1
|
HK$42.50B 5.43B USD | HK$5.47M 699.03K USD | HK$36.20 4.63 USD | HK$38.38 4.91 USD | HK$42.50B 5.43B USD | 15.23 | HK$2.47 0.32 USD |
|
ASMPT Limited
0522.HK
HK
|
HK$93.90 12.01 USD |
-7.03
|
HK$39.38B 5.04B USD | HK$6.32M 808.29K USD | HK$89.95 11.5 USD | HK$96.40 12.33 USD | HK$39.38B 5.04B USD | 24.97 | HK$3.76 0.48 USD |
|
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$22.12 2.83 USD |
-4.57
|
HK$37.74B 4.83B USD | HK$5.85M 748.62K USD | HK$21.60 2.76 USD | HK$22.86 2.92 USD | HK$37.74B 4.83B USD | 18.58 | HK$1.19 0.15 USD |
|
GDS
GDS
US
|
$22.35 — |
+1.68
|
$4.48B — | $3.93M — | $21.65 — | $22.82 — | $4.48B — | 10.39 | $2.15 — |
|
GDS Holdings Limited
9698.HK
HK
|
HK$21.22 2.71 USD |
-10.61
|
HK$34.02B 4.35B USD | HK$9.47M 1.21M USD | HK$20.90 2.67 USD | HK$21.98 2.81 USD | HK$34.02B 4.35B USD | 10.10 | HK$2.10 0.27 USD |
|
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$9.30 1.19 USD |
-2.47
|
HK$32.43B 4.15B USD | HK$53.75M 6.87M USD | HK$9.13 1.17 USD | HK$9.73 1.24 USD | HK$32.43B 4.15B USD | 116.18 | HK$0.08 0.01 USD |
|
Legend Holdings Corporation
3396.HK
HK
|
HK$13.42 1.72 USD |
-2.96
|
HK$31.62B 4.04B USD | HK$8.97M 1.15M USD | HK$12.77 1.63 USD | HK$13.58 1.74 USD | HK$31.62B 4.04B USD | 11.77 | HK$1.14 0.15 USD |
