US Tech OMX China Technology CHXN9000 Endeksi
1723.29 USD
{{ price }}
0.363157%
{{change_pct}}%
US Tech OMX China Technology Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 3738.HK | Vobile Group Limited | +11.84% | |
|---|---|---|---|
| 2018.HK | AAC Technologies Holdings Inc. | +6.54% | |
| 1357.HK | Meitu, Inc. | +6.08% | |
| 1896.HK | Maoyan Entertainment | +5.81% | |
| 0772.HK | China Literature Limited | +5.65% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1347.HK | Hua Hong Grace Semiconductor Limited | -7.03% | |
|---|---|---|---|
| 0522.HK | ASMPT Limited | -6.78% | |
| 0992.HK | Lenovo Group Limited | -6.71% | |
| CAN | Canaan | -5.25% | |
| 3396.HK | Legend Holdings Corporation | -5.22% |
US Tech OMX China Technology CHXN9000 FINANSAL VE TICARI GENEL BAKıŞ
| CHXN9000 İndeks Fiyatı | 1723.29 USD |
| Önceki Kapanış | 1876.31 USD |
| Açılış | 1870.28 USD |
| Teklif | 0 USD x 0 |
| Satış Fiyatı | 0 USD x 0 |
| Günlük Aralık | 1834.17 - 1871.28 USD |
| 52 Haftalık Aralık | 1834.17 - 1871.28 USD |
| Hacim | 0 USD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
US Tech OMX China Technology İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 1871.28 USD |
| 52 Haftalık En Düşük | 1834.17 USD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
CHXN9000 İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
US Tech OMX China Technology İndeksi Hakkında Soru-Cevap
Mevcut CHXN9000 İndeksi fiyatı nedir?
Bugünkü US Tech OMX China Technology CHXN9000 İndeksi fiyatı 1723.29 USD.
CHXN9000 İndeksini nasıl satın alabilirim?
CHXN9000 endeksini Tech Market borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
CHXN9000 İndeksi için ticker sembolü nedir?
CHXN9000 İndeksi için ticker sembolü veya kodu: CHXN9000.
CHXN9000 İndeksi kaç bileşen içerir?
US Tech OMX China Technology İndeksi 75 bileşen içerir.
CHXN9000 İndeksi hangi ülkeye aittir?
US Tech OMX China Technology İndeksi United States atıfta bulunur.
CHXN9000 İndeksi hangi borsaya aittir?
US Tech OMX China Technology İndeksi Tech Market borsasına aittir.
US Tech OMX China Technology BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Tencent Holdings Limited
0700.HK
HK
|
HK$484.00 61.89 USD |
+2.11
|
HK$4.36T 557.07B USD | HK$42.85M 5.48M USD | HK$477.40 61.04 USD | HK$494.80 63.27 USD | HK$4.36T 557.07B USD | 17.36 | HK$27.87 3.56 USD |
PDD
PDD
US
|
$86.68 — |
+1.1
|
$123.38B — | $7.78M — | $86.38 — | $87.75 — | $123.38B — | 9.13 | $9.49 — |
|
Meituan
3690.HK
HK
|
HK$87.20 11.15 USD |
+4.56
|
HK$538.18B 68.81B USD | HK$100.39M 12.84M USD | HK$84.30 10.78 USD | HK$88.95 11.37 USD | HK$538.18B 68.81B USD | 0 | -HK$4.52 -0.5 USD |
|
Baidu, Inc.
9888.HK
HK
|
HK$110.30 14.1 USD |
+2.6
|
HK$300.24B 38.39B USD | HK$12.43M 1.59M USD | HK$108.80 13.91 USD | HK$112.80 14.42 USD | HK$300.24B 38.39B USD | 0 | -HK$0.15 -0.01 USD |
|
Baidu
BIDU
US
|
$112.82 — |
+1.2
|
$38.39B — | $2.65M — | $112.75 — | $116.41 — | $38.39B — | 0 | -$0.16 — |
|
Lenovo Group Limited
0992.HK
HK
|
HK$22.26 2.85 USD |
-6.71
|
HK$276.13B 35.31B USD | HK$110.07M 14.07M USD | HK$22.00 2.81 USD | HK$23.30 2.98 USD | HK$276.13B 35.31B USD | 20.42 | HK$1.09 0.14 USD |
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$157.40 20.13 USD |
-7.03
|
HK$273.50B 34.97B USD | HK$40.47M 5.17M USD | HK$155.30 19.86 USD | HK$173.40 22.17 USD | HK$273.50B 34.97B USD | 629.60 | HK$0.25 0.03 USD |
|
Kuaishou Technology
1024.HK
HK
|
HK$46.92 6 USD |
+4.97
|
HK$203.10B 25.97B USD | HK$141.24M 18.06M USD | HK$45.18 5.78 USD | HK$48.18 6.16 USD | HK$203.10B 25.97B USD | 9.61 | HK$4.88 0.62 USD |
|
Tencent Music Entertainment
TME
US
|
$9.24 — |
+4.29
|
$15.13B — | $7.14M — | $9.21 — | $9.57 — | $15.13B — | 11.00 | $0.84 — |
|
ASMPT Limited
0522.HK
HK
|
HK$177.50 22.7 USD |
-6.78
|
HK$74.44B 9.52B USD | HK$4.60M 587.89K USD | HK$175.20 22.4 USD | HK$187.70 24 USD | HK$74.44B 9.52B USD | 68.00 | HK$2.61 0.33 USD |
|
Bilibili
BILI
US
|
$19.00 — |
+3.94
|
$7.95B — | $3.56M — | $18.64 — | $19.09 — | $7.95B — | 38.77 | $0.49 — |
|
Bilibili Inc.
9626.HK
HK
|
HK$147.90 18.91 USD |
+5.27
|
HK$61.90B 7.91B USD | HK$5.57M 712.61K USD | HK$142.60 18.23 USD | HK$148.90 19.04 USD | HK$61.90B 7.91B USD | 38.31 | HK$3.86 0.49 USD |
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$56.40 7.21 USD |
+1.53
|
HK$60.58B 7.75B USD | HK$13.72M 1.75M USD | HK$55.90 7.15 USD | HK$57.85 7.4 USD | HK$60.58B 7.75B USD | 11.51 | HK$4.90 0.63 USD |
|
SenseTime Group Inc.
0020.HK
HK
|
HK$1.39 0.18 USD |
+2.96
|
HK$56.32B 7.2B USD | HK$482.23M 61.66M USD | HK$1.35 0.17 USD | HK$1.43 0.18 USD | HK$56.32B 7.2B USD | 0 | -HK$0.06 -0.007 USD |
|
GDS Holdings Limited
9698.HK
HK
|
HK$33.10 4.23 USD |
+4.09
|
HK$53.06B 6.78B USD | HK$4.51M 576.92K USD | HK$32.38 4.14 USD | HK$34.16 4.37 USD | HK$53.06B 6.78B USD | 19.93 | HK$1.66 0.21 USD |
|
GDS
GDS
US
|
$32.75 — |
-1.92
|
$6.56B — | $930.59K — | $32.70 — | $34.03 — | $6.56B — | 19.26 | $1.70 — |
|
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$28.10 3.59 USD |
+0.36
|
HK$47.94B 6.13B USD | HK$4.84M 619.44K USD | HK$27.10 3.47 USD | HK$29.42 3.76 USD | HK$47.94B 6.13B USD | 87.81 | HK$0.32 0.04 USD |
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$41.04 5.25 USD |
+6.54
|
HK$46.47B 5.94B USD | HK$9.52M 1.22M USD | HK$38.52 4.93 USD | HK$41.80 5.34 USD | HK$46.47B 5.94B USD | 16.28 | HK$2.52 0.32 USD |
|
Legend Holdings Corporation
3396.HK
HK
|
HK$12.89 1.65 USD |
-5.22
|
HK$30.37B 3.88B USD | HK$4.12M 526.72K USD | HK$12.80 1.64 USD | HK$13.32 1.7 USD | HK$30.37B 3.88B USD | 34.83 | HK$0.37 0.05 USD |
|
TravelSky Technology Limited
0696.HK
HK
|
HK$8.54 1.09 USD |
+2.89
|
HK$24.99B 3.2B USD | HK$4.36M 557.5K USD | HK$8.31 1.06 USD | HK$8.66 1.11 USD | HK$24.99B 3.2B USD | 9.28 | HK$0.92 0.12 USD |
- {{ link.label }} {{link}}