US Tech OMX China Technology CHXN9000 Endeksi
1913.01 USD
{{ price }}
1.282445%
{{change_pct}}%
US Tech OMX China Technology Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| BIDU | Baidu | +4.39% | |
|---|---|---|---|
| 1478.HK | Q Technology (Group) Company Limited | +2.84% | |
| 0085.HK | China Electronics Huada Technology Company Limited | +1.55% | |
| 2018.HK | AAC Technologies Holdings Inc. | +1.48% | |
| 0909.HK | Ming Yuan Cloud Group Holdings Limited | +1.25% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 3680.HK | Ruihe Data Technology Holdings Limited | -5.63% | |
|---|---|---|---|
| EBON | Ebang | -5.02% | |
| BZUN | Baozun | -3.69% | |
| WIMI | WiMi Hologram Cloud | -2.78% | |
| DOYU | DouYu | -2.73% |
US Tech OMX China Technology CHXN9000 FINANSAL VE TICARI GENEL BAKıŞ
| CHXN9000 İndeks Fiyatı | 1913.01 USD |
| Önceki Kapanış | 1870.98 USD |
| Açılış | 1912.23 USD |
| Teklif | 0 USD x 0 |
| Satış Fiyatı | 0 USD x 0 |
| Günlük Aralık | 1887.38 - 1920.76 USD |
| 52 Haftalık Aralık | 1887.38 - 1920.76 USD |
| Hacim | 0 USD |
| Ortalama Hacim | N/A |
İşlem Bilgileri
US Tech OMX China Technology İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 1920.76 USD |
| 52 Haftalık En Düşük | 1887.38 USD |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
CHXN9000 İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
US Tech OMX China Technology İndeksi Hakkında Soru-Cevap
Mevcut CHXN9000 İndeksi fiyatı nedir?
Bugünkü US Tech OMX China Technology CHXN9000 İndeksi fiyatı 1913.01 USD.
CHXN9000 İndeksini nasıl satın alabilirim?
CHXN9000 endeksini Tech Market borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
CHXN9000 İndeksi için ticker sembolü nedir?
CHXN9000 İndeksi için ticker sembolü veya kodu: CHXN9000.
CHXN9000 İndeksi kaç bileşen içerir?
US Tech OMX China Technology İndeksi 75 bileşen içerir.
CHXN9000 İndeksi hangi ülkeye aittir?
US Tech OMX China Technology İndeksi United States atıfta bulunur.
CHXN9000 İndeksi hangi borsaya aittir?
US Tech OMX China Technology İndeksi Tech Market borsasına aittir.
US Tech OMX China Technology BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Tencent Holdings Limited 0700.HK | HK$597.50 76.4 USD |
-0.42
|
HK$5.40T 690.01B USD | HK$1.23M 157.25K USD | HK$596.00 76.21 USD | HK$599.50 76.65 USD | HK$5.40T 690.01B USD | 24.28 | HK$24.60 3.15 USD |
| PDD PDD | $113.33 — |
-0.28
|
$161.60B — | $4.86M — | $113.53 — | $115.34 — | $161.60B — | 11.60 | $9.81 — |
| Meituan 3690.HK | HK$103.40 13.22 USD |
-0.86
|
HK$631.45B 80.74B USD | HK$2.20M 281.27K USD | HK$103.10 13.18 USD | HK$104.30 13.34 USD | HK$631.45B 80.74B USD | 19.96 | HK$5.18 0.66 USD |
| Baidu, Inc. 9888.HK | HK$129.60 16.57 USD |
-0.08
|
HK$363.56B 46.49B USD | HK$1.10M 140.85K USD | HK$128.50 16.43 USD | HK$130.60 16.7 USD | HK$363.56B 46.49B USD | 12.03 | HK$10.77 1.38 USD |
| Baidu BIDU | $132.38 — |
+4.39
|
$46.15B — | $5.01M — | $132.12 — | $135.13 — | $46.15B — | 11.94 | $11.08 — |
| Kuaishou Technology 1024.HK | HK$63.80 8.16 USD |
-1.09
|
HK$274.99B 35.16B USD | HK$1.74M 222.49K USD | HK$63.60 8.13 USD | HK$64.30 8.22 USD | HK$274.99B 35.16B USD | 15.67 | HK$4.07 0.52 USD |
| Tencent Music Entertainment TME | $17.66 — |
-0.06
|
$29.74B — | $2.24M — | $17.57 — | $17.94 — | $29.74B — | 17.83 | $0.99 — |
| Hua Hong Semiconductor Limited 1347.HK | HK$75.05 9.6 USD |
-0.27
|
HK$151.36B 19.35B USD | HK$2.63M 336.85K USD | HK$74.90 9.58 USD | HK$76.10 9.73 USD | HK$151.36B 19.35B USD | 500.33 | HK$0.15 0.02 USD |
| Lenovo Group Limited 0992.HK | HK$9.31 1.19 USD |
0
|
HK$115.49B 14.77B USD | HK$2.16M 276.3K USD | HK$9.26 1.18 USD | HK$9.35 1.2 USD | HK$115.49B 14.77B USD | 9.90 | HK$0.94 0.12 USD |
| SenseTime Group Inc. 0020.HK | HK$2.20 0.28 USD |
+0.92
|
HK$85.08B 10.88B USD | HK$169.03M 21.61M USD | HK$2.18 0.28 USD | HK$2.21 0.28 USD | HK$85.08B 10.88B USD | 0 | -HK$0.10 -0.01 USD |
| Bilibili Inc. 9626.HK | HK$192.50 24.61 USD |
+0.21
|
HK$78.27B 10.01B USD | HK$148.32K 18.96K USD | HK$191.80 24.52 USD | HK$195.10 24.95 USD | HK$78.27B 10.01B USD | 96.25 | HK$2.00 0.26 USD |
| Bilibili BILI | $24.55 — |
-0.37
|
$9.98B — | $1.53M — | $24.44 — | $24.77 — | $9.98B — | 94.42 | $0.26 — |
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | HK$45.40 5.8 USD |
-1.48
|
HK$77.46B 9.9B USD | HK$223.00K 28.51K USD | HK$45.26 5.79 USD | HK$46.28 5.92 USD | HK$77.46B 9.9B USD | 78.27 | HK$0.58 0.07 USD |
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$65.30 8.35 USD |
+0.77
|
HK$71.11B 9.09B USD | HK$1.01M 128.76K USD | HK$65.25 8.34 USD | HK$66.95 8.56 USD | HK$71.11B 9.09B USD | 19.66 | HK$3.32 0.42 USD |
| GDS GDS | $34.60 — |
-0.14
|
$6.63B — | $313.54K — | $34.28 — | $34.92 — | $6.63B — | 50.14 | $0.69 — |
| GDS Holdings Limited 9698.HK | HK$33.62 4.3 USD |
+0.3
|
HK$51.51B 6.59B USD | HK$43.10K 5.51K USD | HK$33.58 4.29 USD | HK$33.86 4.33 USD | HK$51.51B 6.59B USD | 50.17 | HK$0.67 0.09 USD |
| Kingdee International Software Group Company Limited 0268.HK | HK$13.32 1.7 USD |
+0.08
|
HK$47.01B 6.01B USD | HK$968.00K 123.77K USD | HK$13.25 1.69 USD | HK$13.44 1.72 USD | HK$47.01B 6.01B USD | 0 | -HK$0.01 -0.001 USD |
| AAC Technologies Holdings Inc. 2018.HK | HK$39.80 5.09 USD |
+1.48
|
HK$45.54B 5.82B USD | HK$615.99K 78.76K USD | HK$39.38 5.04 USD | HK$40.28 5.15 USD | HK$45.54B 5.82B USD | 19.70 | HK$2.02 0.26 USD |
| NetEase Cloud Music Inc. 9899.HK | HK$182.10 23.28 USD |
-0.22
|
HK$38.47B 4.92B USD | HK$508.58K 65.03K USD | HK$180.70 23.1 USD | HK$184.80 23.63 USD | HK$38.47B 4.92B USD | 13.26 | HK$13.73 1.76 USD |
| China Ruyi Holdings Limited 0136.HK | HK$2.23 0.29 USD |
0
|
HK$37.47B 4.79B USD | HK$260.00K 33.24K USD | HK$2.21 0.28 USD | HK$2.24 0.29 USD | HK$37.47B 4.79B USD | 27.87 | HK$0.08 0.01 USD |
- {{ link.label }} {{link}}