ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$77.96B
วอลุ่มทั้งหมด
BTC 56.18%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 57 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bon Natural Life Bon Natural Life BON US $1.47 —
+11.56
$14.95M — $118.09K — $1.29 — $1.48 — $14.95M — 0 -$0.72 —
us Taoping TAOP US $1.55 —
+11.51
$14.88M — $339.91K — $1.29 — $1.60 — $14.88M — 0 -$8.42 —
us Intrusion INTZ US $0.73 —
+5.22
$14.87M — $136.41K — $0.68 — $0.74 — $14.87M — 0 -$0.53 —
us Innovative Food IVFH US $0.27 —
-0.18
$14.87M — $89.64K — $0.26 — $0.27 — $14.87M — 6.80 $0.04 —
us Meritage Hospitality MHGU US $2.22 —
+2.78
$14.82M — $100.00 — $2.22 — $2.22 — $14.82M — 0 -$5.87 —
us American Picture House APHP US $0.13 —
0
$14.79M — $160.00 — $0.13 — $0.13 — $14.79M — 0 $0.00 —
us BioLineRx Ltd. BLRX US $3.28 —
+2.18
$14.76M — $4.84K — $3.19 — $3.29 — $14.76M — 0 $0.00 —
us Rocky Mountain Chocolate Factory RMCF US $1.57 —
-1.88
$14.76M — $119.75K — $1.55 — $1.72 — $14.76M — 0 -$0.55 —
Fathom Fathom FTHM US $0.45 —
-2.05
$14.75M — $148.47K — $0.45 — $0.48 — $14.75M — 0 -$0.71 —
us Air Industries AIRI US $3.04 —
+1
$14.75M — $67.66K — $3.01 — $3.09 — $14.75M — 0 -$0.25 —
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.08 —
0
$14.67M — $10.00K — $0.08 — $0.08 — $14.67M — 0 -$0.02 —
us Dolphin Entertainment DLPN US $1.12 —
-1.75
$14.58M — $11.72K — $1.11 — $1.20 — $14.58M — 0 -$0.29 —
QuoteMedia QuoteMedia QMCI US $0.16 —
0
$14.48M — $34.07K — $0.15 — $0.16 — $14.48M — 0 -$0.03 —
Artemis Resources Artemis Resources ARTTF US $0.00 —
-30.56
$14.42M — $163.33K — $0.00 — $0.00 — $14.42M — 0 $0.00 —
us Marpai MRAI US $0.57 —
+1.79
$14.42M — $5.53K — $0.51 — $0.57 — $14.42M — 0 -$6.16 —
us Otto Energy OTTEF US $0.00 —
0
$14.39M — $87.66K — $0.00 — $0.01 — $14.39M — 0 $0.00 —
us Riverside Resources RVSDF US $0.19 —
-9.52
$14.35M — $61.60K — $0.18 — $0.19 — $14.35M — 0 -$0.01 —
us Femasys FEMY US $4.73 —
-9.9
$14.28M — $102.07K — $4.45 — $5.28 — $14.28M — 0 -$4.33 —
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15 —
0
$14.23M — $315.00 — $1.09 — $1.15 — $14.23M — 0 -$4.83 —
us Mobiquity MOBQ US $0.51 —
+4.08
$14.19M — $5.20K — $0.50 — $0.56 — $14.19M — 0 -$0.52 —
us Cosmos Health COSM US $0.23 —
+2.15
$14.16M — $7.31M — $0.20 — $0.24 — $14.16M — 0 -$0.67 —
us Peraso PRSO US $0.96 —
-4.95
$14.15M — $447.38K — $0.96 — $1.02 — $14.15M — 0 -$0.81 —
Huize Holding Huize Holding HUIZ US $1.40 —
+0.73
$14.15M — $23.11K — $1.33 — $1.40 — $14.15M — 0 $0.00 —
us Nevada Canyon Gold NGLD US $0.49 —
+9.56
$14.10M — $881.00 — $0.40 — $0.40 — $14.10M — 0 -$0.11 —
Farmmi Farmmi FAMI US $1.02 —
-8.93
$14.09M — $44.96K — $1.00 — $1.13 — $14.09M — 0 -$26.60 —
us Agro Capital Management ACMB US $0.03 —
+0.3
$14.04M — $250.00 — $0.03 — $0.03 — $14.04M — 0 -$0.01 —
Livium Livium LMMFF US $0.01 —
+13.33
$14.04M — $10.00K — $0.01 — $0.01 — $14.04M — 0 $0.00 —
us Bounce Mobile Systems BNCM US $0.01 —
0
$14.00M — $16.50K — $0.01 — $0.01 — $14.00M — 0.31 $0.02 —
us Argo Graphene ARLSF US $0.58 —
-1.86
$13.98M — $3.00K — $0.58 — $0.58 — $13.98M — 0 -$0.18 —
us Trinity Biotech TRIB US $0.69 —
+3.51
$13.92M — $105.95K — $0.67 — $0.71 — $13.92M — 0 -$2.05 —
us Ainos AIMD US $1.89 —
-7.35
$13.92M — $26.57K — $1.86 — $2.05 — $13.92M — 0 -$2.65 —
us Arkadian Strategic Metals ALBAF US $0.00 —
0
$13.92M — $555.56K — $0.00 — $0.00 — $13.92M — 0 $0.00 —
us Highlands REIT HHDS US $0.02 —
-64.91
$13.87M — $4.00K — $0.06 — $0.06 — $13.87M — 0 -$0.01 —
us IBC Advanced Alloys IAALF US $0.12 —
-7.69
$13.83M — $5.25K — $0.13 — $0.13 — $13.83M — 0 -$0.01 —
Cocrystal Pharma Cocrystal Pharma COCP US $1.00 —
-1.96
$13.79M — $47.28K — $1.00 — $1.07 — $13.79M — 0 -$0.72 —
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.64 —
-1.49
$13.68M — $19.61K — $2.63 — $2.71 — $13.68M — 10.56 $0.25 —
us ValOre Metals KVLQF US $0.05 —
-0.74
$13.67M — $3.00K — $0.05 — $0.05 — $13.67M — 0 -$0.01 —
Glucose Health Glucose Health GLUC US $0.51 —
+10.87
$13.65M — $17.53K — $0.50 — $0.55 — $13.65M — 0 -$0.11 —
us Bridgeline Digital BLIN US $1.08 —
+1.89
$13.61M — $12.09K — $1.05 — $1.11 — $13.61M — 0 -$0.13 —
us Silver Dollar Resources SLVDF US $0.18 —
-7.69
$13.61M — $18.80K — $0.18 — $0.18 — $13.61M — 0 -$0.01 —
us Buru Energy BRNGF US $0.01 —
0
$13.57M — $55.00K — $0.01 — $0.01 — $13.57M — 0 $0.00 —
us Huadi HUDI US $0.95 —
+12.46
$13.56M — $753.45K — $0.79 — $1.00 — $13.56M — 0 -$0.10 —
us PharmaCielo PCLOF US $0.07 —
+4.35
$13.53M — $10.00K — $0.07 — $0.07 — $13.53M — 0 -$0.04 —
Good Times Restaurants Good Times Restaurants GTIM US $1.28 —
-0.78
$13.51M — $33.89K — $1.27 — $1.30 — $13.51M — 7.52 $0.17 —
us InnSuites Hospitality Trust IHT US $1.43 —
-0.69
$13.45M — $14.45K — $1.41 — $1.46 — $13.45M — 0 -$0.16 —
us Omineca Mining and Metals OMMSF US $0.05 —
-5.82
$13.44M — $81.37K — $0.05 — $0.05 — $13.44M — 0 -$0.01 —
us IN8bio INAB US $1.40 —
-3.45
$13.43M — $37.66K — $1.38 — $1.50 — $13.43M — 0 -$2.54 —
us Bengal Energy BNGLF US $0.03 —
0
$13.39M — $37.00K — $0.03 — $0.03 — $13.39M — 0 -$0.01 —
us American Critical Minerals APCOF US $0.16 —
-7.47
$13.39M — $35.00K — $0.16 — $0.16 — $13.39M — 0 -$0.02 —
us Cyclerion Therapeutics CYCN US $3.09 —
+2.49
$13.38M — $20.60K — $2.96 — $3.16 — $13.38M — 0 -$1.31 —
us Guardforce AI GFAI US $0.43 —
+1.43
$13.34M — $510.65K — $0.40 — $0.43 — $13.34M — 0 -$0.24 —
Moleculin Biotech Moleculin Biotech MBRX US $2.50 —
+3.73
$13.34M — $93.67K — $2.36 — $2.53 — $13.34M — 0 -$16.69 —
us Bionano Genomics BNGO US $1.16 —
0
$13.31M — $87.77K — $1.15 — $1.19 — $13.31M — 0 -$4.46 —
us South Star Battery Metals STSBF US $0.11 —
+10.25
$13.24M — $4.46K — $0.12 — $0.12 — $13.24M — 0 -$0.02 —
Winland Winland WELX US $2.60 —
+8.33
$13.21M — $800.00 — $2.60 — $2.79 — $13.21M — 18.57 $0.14 —
us Legend Power Systems LPSIF US $0.08 —
0
$13.09M — $13.00K — $0.09 — $0.09 — $13.09M — 0 -$0.01 —
Safi Silver Safi Silver PNTZF US $0.24 —
0
$13.09M — $17.50K — $0.23 — $0.26 — $13.09M — 0.72 $0.33 —
us Tenet Fintech PKKFF US $0.04 —
-20
$13.01M — $101.00 — $0.04 — $0.04 — $13.01M — 0 -$0.07 —
us Jasper Therapeutics JSPR US $0.46 —
-0.36
$13.00M — $319.04K — $0.45 — $0.49 — $13.00M — 0 -$2.67 —
Trailbreaker Resources Trailbreaker Resources APRAF US $0.25 —
0
$12.97M — $22.50K — $0.26 — $0.26 — $12.97M — 0 -$0.01 —
us RecycLiCo Battery Materials AMYZF US $0.05 —
-3.85
$12.95M — $215.08K — $0.05 — $0.05 — $12.95M — 0 $0.00 —
us Altigen Communications ATGN US $0.50 —
+6.38
$12.94M — $1.30K — $0.49 — $0.50 — $12.94M — 0 -$0.14 —
us Nanalysis Scientific NSCIF US $0.09 —
0
$12.93M — $10.00K — $0.10 — $0.10 — $12.93M — 0 -$0.04 —
us Echo Defense Projects ECDP US $0.04 —
-2.56
$12.90M — $35.05K — $0.04 — $0.04 — $12.90M — 0 -$0.41 —
us Oxford BioDynamics OXBOF US $0.00 —
0
$12.87M — $101.00K — $0.00 — $0.01 — $12.87M — 0 -$0.01 —
Maxeon Solar Maxeon Solar MAXN US $0.76 —
0
$12.86M — $3.33M — $0.76 — $0.76 — $12.86M — 0.021 $34.66 —
us Sintx SINT US $2.07 —
-2.13
$12.84M — $29.85K — $2.06 — $2.18 — $12.84M — 0 -$5.62 —
us Aterian ATER US $1.18 —
+5.36
$12.77M — $247.59K — $1.13 — $1.22 — $12.77M — 0 -$2.32 —
us Radius Gold RDUFF US $0.11 —
0
$12.73M — $1.75K — $0.08 — $0.08 — $12.73M — 0 -$0.01 —
Creative Media & Community Trust Creative Media & Community Trust CMCT US $4.81 —
+8.95
$12.69M — $39.89K — $4.01 — $4.98 — $12.69M — 0 -$6,358.00 —
us Nightfood NGTF US $0.02 —
-14.33
$12.69M — $455.18K — $0.02 — $0.03 — $12.69M — 0 -$0.10 —
us Chemomab Therapeutics CMMB US $1.75 —
+2.34
$12.60M — $10.06K — $1.70 — $1.85 — $12.60M — 0 -$1.13 —
us CopAur Minerals COPAF US $0.10 —
+15.6
$12.59M — $35.50K — $0.10 — $0.10 — $12.59M — 0 -$0.10 —
us Sustainable Green Team SGTM US $0.11 —
-6.09
$12.56M — $16.00K — $0.10 — $0.10 — $12.56M — 0 -$0.15 —
us Bayhorse Silver BHSIF US $0.03 —
0
$12.53M — $40.14K — $0.03 — $0.04 — $12.53M — 0 -$0.01 —
Manhattan Uranium Discovery Manhattan Uranium Discovery AAUGF US $0.33 —
+10
$12.49M — $1.45K — $0.38 — $0.38 — $12.49M — 0 -$0.62 —
us Cyber Enviro-Tech CETI US $0.08 —
0
$12.43M — $32.04K — $0.06 — $0.08 — $12.43M — 0 -$0.07 —
New Age Metals New Age Metals NMTLF US $0.17 —
+4.55
$12.39M — $1.50K — $0.17 — $0.17 — $12.39M — 0 $0.00 —
us Izotropic IZOZF US $0.18 —
-6.28
$12.35M — $6.20K — $0.20 — $0.20 — $12.35M — 0 -$0.02 —
us Aurora Spine ASAPF US $0.16 —
0
$12.34M — $5.00K — $0.16 — $0.16 — $12.34M — 0 -$0.01 —
us Phio Pharmaceuticals PHIO US $1.06 —
-1.85
$12.31M — $190.40K — $1.06 — $1.10 — $12.31M — 0 -$1.35 —
BioVie BioVie BIVI US $1.63 —
-2.4
$12.29M — $77.22K — $1.55 — $1.69 — $12.29M — 0 -$3.74 —
us Athena Bitcoin Global ABIT US $0.00 —
-25
$12.29M — $966.08K — $0.00 — $0.00 — $12.29M — 0 $0.00 —
us Innovative Designs IVDN US $0.32 —
+6.63
$12.26M — $100.00 — $0.32 — $0.32 — $12.26M — 31.99 $0.01 —
us Geiger Energy BSENF US $0.14 —
0
$12.25M — $10.00K — $0.14 — $0.14 — $12.25M — 0 -$0.36 —
us Hannover House HHSE US $0.01 —
0
$12.23M — $50.50K — $0.01 — $0.01 — $12.23M — 0 $0.00 —
Birks Birks BGI US $0.62 —
+6.22
$12.21M — $179.62K — $0.54 — $0.66 — $12.21M — 0 -$0.45 —
us Cyberlux CYBL US $0.00 —
0
$12.20M — $195.38K — $0.00 — $0.00 — $12.20M — 0 $0.00 —
Garibaldi Resources Garibaldi Resources GGIFF US $0.08 —
0
$12.16M — $10.40K — $0.07 — $0.07 — $12.16M — 0 -$0.01 —
us Origin Agritech SEED US $1.00 —
+4.14
$12.13M — $118.17K — $0.96 — $1.07 — $12.13M — 0 -$0.71 —
BioCardia BioCardia BCDA US $0.81 —
-5.78
$12.06M — $1.39M — $0.81 — $0.92 — $12.06M — 0 -$0.80 —
Enduro Metals Enduro Metals ENDMF US $0.10 —
-5.14
$12.03M — $81.00K — $0.10 — $0.10 — $12.03M — 0 -$0.03 —
Blue Energy Blue Energy BUENF US $0.00 —
+2.63
$11.75M — $100.00K — $0.00 — $0.00 — $11.75M — 0 $0.00 —
us Platina Resources PTNUF US $0.01 —
0
$11.70M — $300.00K — $0.02 — $0.02 — $11.70M — 0 -$0.01 —
Zacatecas Silver Zacatecas Silver ZCTSF US $0.06 —
-5.5
$11.67M — $48.30K — $0.05 — $0.06 — $11.67M — 0 -$0.02 —
us Kiora Pharmaceuticals KPRX US $2.63 —
+1.54
$11.66M — $12.74K — $2.58 — $2.67 — $11.66M — 0 -$2.71 —
Pacific Health Care Organization Pacific Health Care Organization PFHO US $0.91 —
0
$11.65M — $29.11K — $0.80 — $0.92 — $11.65M — 8.27 $0.11 —
us Baru Gold BARUF US $0.03 —
0
$11.62M — $365.77K — $0.03 — $0.03 — $11.62M — 0 -$0.01 —
us GMV Minerals GMVMF US $0.09 —
-6.81
$11.58M — $104.40K — $0.09 — $0.09 — $11.58M — 0 -$0.02 —
us Educational Development EDUC US $1.36 —
0
$11.58M — $78.58K — $1.34 — $1.41 — $11.58M — 5.03 $0.27 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency