$3.34T
มูลค่าตามราคาตลาดทั้งหมด
$142.52B
วอลุ่มทั้งหมด
BTC 61.54%   •   ETH 8.89%
การครองตลาด

หน้าผลลัพธ์ 16 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Descartes Systems  DSGX $101.6 —
-12.12
$8.72B — $1.48M — $100 — $108.8 — $8.72B — 61.57 $1.65 —
Primerica  PRI $265.13 —
-1.12
$8.71B — $191.23K — $264.34 — $267.92 — $8.71B — 12.15 $21.82 —
Wynn Resorts  WYNN $83.24 —
-3.37
$8.7B — $3.26M — $82.63 — $86.32 — $8.7B — 22.25 $3.74 —
Shoprite  SRGHY $16.09 —
+0.17
$8.69B — $5.08K — $15.87 — $16.12 — $8.69B — 22.65 $0.71 —
Nissan Motor Co., Ltd.  NSANY $4.93 —
-1.99
$8.69B — $163.69K — $4.9 — $4.99 — $8.69B — 0 -$2.6 —
Norwegian Cruise Line  NCLH $19.35 —
+5.16
$8.65B — $28.04M — $18.48 — $19.72 — $8.65B — 10.99 $1.76 —
Allison Transmission  ALSN $102.52 —
0
$8.64B — $346.57K — $101.86 — $103.17 — $8.64B — 11.86 $8.64 —
TopBuild  BLD $301.19 —
+4.2
$8.61B — $728.17K — $287.5 — $305.59 — $8.61B — 15.26 $19.73 —
Barratt Redrow plc  BTDPY $11.91 —
-1.16
$8.61B — $10.56K — $11.84 — $12.01 — $8.61B — 42.53 $0.28 —
The Weir  WEGRY $16.54 —
+0.24
$8.59B — $1.46K — $16.54 — $16.65 — $8.59B — 20.17 $0.82 —
Mueller Industries  MLI $77.21 —
-0.87
$8.54B — $604.22K — $77.11 — $78.05 — $8.54B — 14.06 $5.49 —
Wix.com  WIX $153.25 —
0
$8.53B — $535.77K — $152.26 — $154.56 — $8.53B — 61.05 $2.51 —
AeroVironment  AVAV $186.59 —
+1.7
$8.52B — $717.47K — $184.5 — $189.95 — $8.52B — 160.85 $1.16 —
MGM Resorts  MGM $31.29 —
-2.19
$8.52B — $2.61M — $31.08 — $32.05 — $8.52B — 13.96 $2.24 —
WPP  WPP $39.41 —
+0.74
$8.5B — $244.49K — $39.25 — $39.58 — $8.5B — 11.79 $3.34 —
Fabrinet  FN $237.22 —
-0.86
$8.5B — $528.31K — $235.56 — $245.67 — $8.5B — 26.44 $8.97 —
MarketAxess  MKTX $226.13 —
+3.35
$8.48B — $755.78K — $220.13 — $227.13 — $8.48B — 39.19 $5.77 —
Paramount Global  PARA $11.9 —
-0.25
$8.45B — $6.57M — $11.87 — $12.14 — $8.45B — 0 -$8.26 —
Mr. Cooper  COOP $132.06 —
+1.53
$8.45B — $1.51M — $129.74 — $139.16 — $8.45B — 14.70 $8.98 —
Paramount Global  PARAA $22.45 —
-0.04
$8.45B — $10.02K — $22.35 — $22.47 — $8.45B — 0 -$8.26 —
Medpace  MEDP $293.58 —
-6.13
$8.44B — $441.08K — $293.2 — $313.22 — $8.44B — 22.42 $13.09 —
Longfor  LGFRY $12.3 —
+0.24
$8.43B — $3.65K — $12.3 — $12.37 — $8.43B — 5.64 $2.18 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.66 —
+0.05
$8.41B — $20.01K — $21.62 — $21.85 — $8.41B — 1.72 $12.53 —
CAE  CAE $26.21 —
+0.42
$8.39B — $253.42K — $26.02 — $26.31 — $8.39B — 28.18 $0.93 —
Rexel  RXEEY $28.41 —
-0.09
$8.39B — $4.88K — $28.24 — $28.47 — $8.39B — 22.01 $1.29 —
The Interpublic Group of Companies  IPG $22.66 —
-1.26
$8.38B — $4.95M — $22.55 — $23.03 — $8.38B — 17.29 $1.31 —
AltaGas  ATGFF $27.98 —
-0.6
$8.37B — $598 — $27.9 — $28.16 — $8.37B — 20.42 $1.37 —
Federal Home Loan Mortgage Corporation  FMCKN $10.41 —
0
$8.36B — $1.8K — $10.1 — $10.41 — $8.36B — 153.08 $0.07 —
Commerce Bancshares, Inc.  CBSH $62.57 —
-1.15
$8.35B — $518.3K — $62.26 — $63.47 — $8.35B — 15.52 $4.03 —
Shift4 Payments  FOUR $94.19 —
+0.04
$8.35B — $2.17M — $93.21 — $97.19 — $8.35B — 32.25 $2.92 —
Sonic Healthcare Limited  SKHHY $17.36 —
-0.3
$8.34B — $98.03K — $17.3 — $17.87 — $8.34B — 23.45 $0.74 —
WESCO  WCC $170.07 —
-0.47
$8.3B — $346.09K — $168.86 — $172.25 — $8.3B — 12.88 $13.2 —
Murphy USA  MUSA $419.98 —
-0.61
$8.3B — $270.16K — $416.2 — $422.71 — $8.3B — 17.79 $23.6 —
American Homes 4 Rent  AMH-PH $24.08 —
-0.04
$8.28B — $1.28K — $24.01 — $24.13 — $8.28B — 49.95 $0.48 —
Blueprint Medicines  BPMC $127.9 —
-0.16
$8.27B — $4.43M — $127.83 — $128.23 — $8.27B — 0 -$2.51 —
ConvaTec  CNVVY $16.18 —
+0.72
$8.27B — $7.73K — $16.06 — $16.33 — $8.27B — 43.71 $0.37 —
Lithia Motors  LAD $317.36 —
+0.32
$8.26B — $243.77K — $313.56 — $319.54 — $8.26B — 10.01 $31.7 —
Federal Realty Investment Trust  FRT-PC $20.34 —
+0.17
$8.26B — $1.63K — $20.29 — $20.4 — $8.26B — 6.18 $3.29 —
Commvault Systems  CVLT $187.17 —
+2.76
$8.26B — $515.03K — $182.44 — $188.56 — $8.26B — 111.41 $1.68 —
AXIS Capital  AXS $105 —
+0.65
$8.26B — $816.57K — $103.53 — $105.22 — $8.26B — 10.41 $10.08 —
Localiza Rent a Car S.A.  LZRFY $7.83 —
+9.05
$8.25B — $19.95K — $7.83 — $7.91 — $8.25B — 24.46 $0.32 —
Neste Oyj  NTOIY $5.36 —
-1.65
$8.25B — $12.88K — $5.29 — $5.53 — $8.25B — 0 -$0.22 —
Federal Home Loan Mortgage Corporation  FMCKO $10.4 —
0
$8.24B — $1.4K — $10.1 — $10.4 — $8.24B — 152.94 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKJ $12.06 —
-1.55
$8.24B — $2.7M — $12.06 — $12.56 — $8.24B — 177.35 $0.07 —
Confluent  CFLT $24.18 —
+1.85
$8.23B — $7.43M — $23.84 — $25.08 — $8.23B — 0 -$0.97 —
SK Telecom Co., Ltd.  SKM $21.26 —
+0.38
$8.22B — $433.33K — $21.25 — $21.41 — $8.22B — 9.16 $2.32 —
Melrose Industries  MLSPF $6.3 —
-3.08
$8.21B — $4.85K — $6.3 — $6.62 — $8.21B — 0 -$0.05 —
InPost  INPOY $8.25 —
-1.96
$8.21B — $10.08K — $8.2 — $8.37 — $8.21B — 26.59 $0.31 —
Federal Realty Investment Trust  FRT $94.47 —
-0.7
$8.21B — $461.47K — $94.01 — $95.35 — $8.21B — 27.14 $3.48 —
Brunello Cucinelli S.p.A  BCUCY $11.76 —
-2.1
$8.21B — $2.36K — $11.68 — $11.95 — $8.21B — 58.78 $0.2 —
Chemed  CHE $560.78 —
-0.15
$8.2B — $99.75K — $557.32 — $563.58 — $8.2B — 27.32 $20.52 —
Acuity  AYI $265.11 —
+0.56
$8.19B — $359.16K — $259.51 — $265.91 — $8.19B — 20.08 $13.2 —
Saputo  SAPIF $19.33 —
-0.62
$8.19B — $3.5K — $19.33 — $19.33 — $8.19B — 0 -$0.27 —
Pinnacle Financial Partners  PNFP $105.53 —
-0.26
$8.18B — $274.78K — $104.49 — $106.36 — $8.18B — 17.13 $6.16 —
Federal Home Loan Mortgage Corporation  FMCCI $18 —
-3.23
$8.18B — $17.35K — $17.76 — $18 — $8.18B — 264.70 $0.07 —
Vornado Realty Trust  VNO $39.15 —
+0.15
$8.17B — $1.07M — $38.57 — $39.51 — $8.17B — 75.28 $0.52 —
Federal Home Loan Mortgage Corporation  FMCKM $10.15 —
-2.4
$8.17B — $17.47K — $9.95 — $10.5 — $8.17B — 149.26 $0.07 —
NIO  NIO $3.62 —
-3.47
$8.16B — $34.88M — $3.55 — $3.68 — $8.16B — 0 -$1.63 —
Agree Realty  ADC $73.9 —
-0.87
$8.16B — $952.33K — $73.71 — $74.55 — $8.16B — 41.75 $1.77 —
Donaldson Company  DCI $69.86 —
+0.47
$8.14B — $743.38K — $69.15 — $70.37 — $8.14B — 23.36 $2.99 —
Regencell Bioscience Holdings Limited  RGC $624.95 —
+0.64
$8.13B — $19.56K — $602.01 — $649.5 — $8.13B — 0 -$0.32 —
Autoliv  ALV $105.17 —
+1.7
$8.13B — $789.62K — $103.71 — $105.52 — $8.13B — 12.14 $8.66 —
Cullen/Frost Bankers  CFR $126.37 —
-0.13
$8.12B — $304.06K — $125.63 — $127.21 — $8.12B — 13.87 $9.11 —
Makita  MKTAY $30.2 —
-1.39
$8.12B — $7.44K — $30.05 — $30.44 — $8.12B — 14.72 $2.05 —
Davide Campari-Milano  DVCMY $6.34 —
-5.65
$8.07B — $139.95K — $6.34 — $6.62 — $8.07B — 39.62 $0.16 —
Davide Campari-Milano  DVDCF $6.6 —
+0.76
$8.07B — $2K — $6.55 — $6.6 — $8.07B — 41.25 $0.16 —
Hamilton Lane Incorporated  HLNE $150.63 —
+1.04
$8.07B — $549.9K — $147.38 — $151 — $8.07B — 27.84 $5.41 —
Globus Medical  GMED $59.55 —
-0.18
$8.06B — $670.63K — $59.23 — $59.89 — $8.06B — 44.44 $1.34 —
Dropbox  DBX $29.51 —
+1.06
$8.06B — $2.81M — $29.27 — $29.78 — $8.06B — 19.41 $1.52 —
Hess Midstream LP  HESM $38.37 —
+2.16
$8.06B — $1.16M — $37.5 — $38.6 — $8.06B — 15.04 $2.55 —
GitLab  GTLB $48.77 —
+2.91
$8.05B — $3.12M — $48 — $50.02 — $8.05B — 0 -$0.04 —
Watts Water  WTS $240.79 —
+0.56
$8.04B — $156.23K — $237.92 — $242.27 — $8.04B — 27.55 $8.74 —
VinFast Auto  VFS $3.43 —
-1.15
$8.02B — $549.43K — $3.42 — $3.6 — $8.02B — 0 -$1.27 —
FirstService  FSV $176.4 —
+0.1
$8.02B — $101.99K — $174.9 — $177.51 — $8.02B — 61.03 $2.89 —
Piraeus Financial Holdings S.A.  BPIRY $6.15 —
-2.23
$8.01B — $27.14K — $6.13 — $6.57 — $8.01B — 6.02 $1.02 —
American Homes 4 Rent  AMH-PG $23.15 —
+0.35
$8.01B — $3.95K — $23.11 — $23.2 — $8.01B — 48.02 $0.48 —
Rightmove plc  RTMVY $20.65 —
-0.75
$7.98B — $13.62K — $20.63 — $20.92 — $7.98B — 31.28 $0.66 —
Western Alliance Bancorporation  WAL $72.12 —
+0.12
$7.96B — $510.8K — $71.2 — $72.89 — $7.96B — 9.90 $7.28 —
Wintrust Financial  WTFC $118.89 —
-0.86
$7.96B — $314.74K — $118.33 — $120.19 — $7.96B — 11.75 $10.11 —
Delivery Hero SE  DELHY $2.68 —
+0.68
$7.96B — $23.14K — $2.66 — $2.69 — $7.96B — 0 -$0.95 —
Stora Enso Oyj  SEOAY $10.01 —
+1.42
$7.96B — $51.42K — $9.82 — $10.05 — $7.96B — 0 -$0.15 —
The Middleby  MIDD $147.14 —
-0.44
$7.87B — $692.77K — $145.99 — $148.36 — $7.87B — 18.39 $8 —
New Oriental Education & Technology  EDU $47.98 —
+3.81
$7.85B — $857.61K — $46.8 — $49.21 — $7.85B — 20.86 $2.3 —
Organization of Football Prognostics  GOFPY $10.92 —
+1.91
$7.83B — $4.05K — $10.61 — $10.92 — $7.83B — 14.00 $0.78 —
BellRing Brands  BRBR $61.64 —
-0.82
$7.83B — $2.11M — $60.47 — $62.3 — $7.83B — 28.80 $2.14 —
Choice Properties Real Estate Investment Trust  PPRQF $10.69 —
-2.18
$7.82B — $185.67K — $10.69 — $10.69 — $7.82B — 19.44 $0.55 —
Whitecap Resources  SPGYF $6.35 —
+0.63
$7.82B — $398.33K — $6.3 — $6.41 — $7.82B — 5.66 $1.12 —
Kanzhun  BZ $18.24 —
-1.03
$7.82B — $2.64M — $18.1 — $18.72 — $7.82B — 32.00 $0.57 —
Floor & Decor  FND $72.5 —
-1.13
$7.8B — $1.31M — $71.97 — $74.18 — $7.8B — 38.35 $1.89 —
Lamb Weston  LW $55.24 —
+0.04
$7.8B — $1.02M — $54.27 — $55.6 — $7.8B — 21.66 $2.55 —
Endeavour Mining  EDVMF $32.22 —
+2.16
$7.78B — $12.32K — $32 — $32.53 — $7.78B — 0 -$0.42 —
AppFolio  APPF $215.8 —
-1.01
$7.77B — $190.79K — $215.02 — $218.81 — $7.77B — 40.18 $5.37 —
NNN REIT  NNN $41.3 —
-0.24
$7.76B — $843.4K — $41.09 — $41.49 — $7.76B — 19.29 $2.14 —
Federal Home Loan Mortgage Corporation  FMCCS $17.52 —
0
$7.74B — $1.75K — $17.52 — $18.3 — $7.74B — 257.64 $0.07 —
H&R Block  HRB $57.75 —
-0.88
$7.73B — $992.22K — $57.48 — $58.34 — $7.73B — 14.33 $4.03 —
UMB Financial  UMBF $101.84 —
-0.15
$7.73B — $564.8K — $100.89 — $102.77 — $7.73B — 12.81 $7.95 —
Match  MTCH $31.5 —
+1.48
$7.72B — $3.63M — $31.34 — $32.32 — $7.72B — 15.59 $2.02 —
The AZEK Company  AZEK $53.69 —
+2.07
$7.72B — $3.52M — $52.66 — $53.74 — $7.72B — 52.12 $1.03 —
AAON  AAON $94.85 —
-0.79
$7.72B — $396.42K — $94.27 — $96.02 — $7.72B — 49.65 $1.91 —
M&G  MGPUF $3.2 —
-4.93
$7.69B — $2.5K — $3.2 — $3.2 — $7.69B — 0 -$0.2 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่