หน้าผลลัพธ์ 16 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
InPost INPOY	$8.75 —	+0.46	$8.75B —	$64.00 —	$8.79 —	$8.79 —	$8.75B —	67.30	$0.13 —
Acuity AYI	$288.56 —	-3.77	$8.75B —	$79.93K —	$286.89 —	$296.03 —	$8.75B —	21.15	$13.64 —
The Toro Company TTC	$91.85 —	-0.08	$8.75B —	$235.85K —	$91.82 —	$92.81 —	$8.75B —	26.46	$3.47 —
Freedom FRHC	$142.61 —	+0.53	$8.74B —	$92.58K —	$139.62 —	$143.63 —	$8.74B —	56.81	$2.51 —
Full Truck Alliance YMM	$8.35 —	+0.97	$8.73B —	$2.28M —	$8.14 —	$8.39 —	$8.73B —	14.15	$0.59 —
DocuSign DOCU	$45.73 —	+1.46	$8.73B —	$1.01M —	$44.00 —	$45.83 —	$8.73B —	29.69	$1.54 —
Manhattan Associates MANH	$147.56 —	+0.7	$8.73B —	$57.87K —	$142.28 —	$148.95 —	$8.73B —	41.21	$3.58 —
Stora Enso Oyj SEOAY	$11.02 —	-3.76	$8.69B —	$6.00 —	$11.02 —	$11.02 —	$8.69B —	12.24	$0.90 —
First Industrial Realty Trust FR	$63.19 —	+0.43	$8.66B —	$74.10K —	$62.88 —	$63.54 —	$8.66B —	24.39	$2.59 —
Sasol Limited SSL	$13.58 —	+0.04	$8.65B —	$592.62K —	$13.52 —	$13.68 —	$8.65B —	58.99	$0.23 —
IAMGOLD IAG	$15.04 —	-3.27	$8.63B —	$2.61M —	$14.72 —	$15.33 —	$8.63B —	8.73	$1.71 —
Primerica PRI	$276.62 —	+1.78	$8.63B —	$29.30K —	$272.37 —	$276.96 —	$8.63B —	11.60	$23.84 —
Shenzhou SHZHY	$5.71 —	-0.7	$8.58B —	$5.00 —	$5.78 —	$5.78 —	$8.58B —	10.01	$0.57 —
Bruker BRKR	$56.23 —	-1.76	$8.56B —	$267.04K —	$55.52 —	$57.66 —	$8.56B —	0	-$0.24 —
Oscar Health OSCR	$28.35 —	+4.17	$8.55B —	$3.70M —	$28.03 —	$29.30 —	$8.55B —	0	-$0.54 —
Localiza Rent a Car S.A. LZRFY	$7.60 —	+3.86	$8.54B —	$25.00 —	$7.77 —	$7.92 —	$8.54B —	19.50	$0.40 —
Choice Properties Real Estate Investment Trust PPRQF	$11.73 —	+1.16	$8.54B —	$100.00 —	$11.26 —	$11.26 —	$8.54B —	0	-$0.05 —
Viasat VSAT	$62.42 —	-2.38	$8.52B —	$471.77K —	$61.53 —	$64.23 —	$8.52B —	0	-$0.25 —
Corcept Therapeutics Incorporated CORT	$79.37 —	+2.43	$8.52B —	$464.71K —	$76.52 —	$81.91 —	$8.52B —	226.77	$0.35 —
Lumen LUMN	$8.25 —	-2.6	$8.50B —	$2.63M —	$8.19 —	$8.49 —	$8.50B —	0	-$1.75 —
Halozyme Therapeutics HALO	$71.65 —	+0.24	$8.50B —	$139.47K —	$71.26 —	$72.19 —	$8.50B —	25.14	$2.85 —
Tingyi (Cayman Islands) Holding TYCMY	$30.07 —	-4.99	$8.47B —	$9.57K —	$30.15 —	$30.75 —	$8.47B —	12.74	$2.36 —
Hellenic Telecommunications Organization S.A. HLTOY	$10.46 —	-0.85	$8.47B —	$809.00 —	$10.57 —	$10.58 —	$8.47B —	10.05	$1.04 —
Alstom SA ALSMY	$1.83 —	-1.61	$8.47B —	$40.73K —	$1.83 —	$1.83 —	$8.47B —	26.14	$0.07 —
Silicon Motion Technology SIMO	$249.46 —	-3.96	$8.46B —	$231.22K —	$249.45 —	$263.09 —	$8.46B —	49.49	$5.04 —
Avolta AG DUFRY	$5.96 —	+2.41	$8.43B —	$12.37K —	$5.96 —	$6.00 —	$8.43B —	35.05	$0.17 —
Qorvo QRVO	$95.79 —	-2.2	$8.43B —	$271.42K —	$95.79 —	$98.43 —	$8.43B —	26.46	$3.62 —
Norwegian Cruise Line NCLH	$18.33 —	-3.66	$8.42B —	$4.22M —	$18.31 —	$18.82 —	$8.42B —	14.78	$1.24 —
Ormat ORA	$136.91 —	-0.92	$8.41B —	$116.23K —	$136.59 —	$139.05 —	$8.41B —	66.14	$2.07 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR	$280.05 —	+0.69	$8.41B —	$5.54K —	$276.66 —	$280.69 —	$8.41B —	15.00	$18.66 —
China Merchants Port Holdings Company CMHHF	$2.00 —	0	$8.40B —	$30.00 —	$2.34 —	$2.34 —	$8.40B —	10.00	$0.20 —
Bio-Techne TECH	$53.46 —	-1.75	$8.37B —	$659.62K —	$53.37 —	$54.70 —	$8.37B —	76.37	$0.70 —
Argan AGX	$596.83 —	-2.79	$8.37B —	$75.70K —	$596.83 —	$623.27 —	$8.37B —	52.53	$11.36 —
Grupo Financiero Galicia GGAL	$49.24 —	-1.49	$8.34B —	$315.10K —	$49.00 —	$50.65 —	$8.34B —	133.09	$0.37 —
Suntory Beverage & Food Limited STBFY	$13.50 —	+1.89	$8.34B —	$615.00 —	$13.50 —	$13.50 —	$8.34B —	15.00	$0.90 —
Allegro MicroSystems ALGM	$44.77 —	-3.99	$8.34B —	$412.34K —	$44.72 —	$47.05 —	$8.34B —	0	-$0.08 —
The Weir WEGRY	$16.05 —	-1.17	$8.33B —	$1.73K —	$15.99 —	$16.21 —	$8.33B —	25.47	$0.63 —
Eastman Chemical Company EMN	$72.97 —	+0.05	$8.32B —	$151.39K —	$72.24 —	$73.86 —	$8.32B —	21.03	$3.46 —
Stantec STN	$72.83 —	-1.43	$8.31B —	$37.11K —	$72.69 —	$73.89 —	$8.31B —	23.72	$3.07 —
Clearway Energy Inc CWEN-A	$40.43 —	+5.7	$8.31B —	$321.59K —	$38.90 —	$40.98 —	$8.31B —	28.27	$1.43 —
Sodexo SDXAY	$11.35 —	+0.18	$8.28B —	$1.15K —	$11.31 —	$11.35 —	$8.28B —	16.21	$0.70 —
Core Scientific CORZ	$26.00 —	-3.74	$8.27B —	$2.92M —	$25.96 —	$27.47 —	$8.27B —	0	-$3.36 —
Shimano Inc. SMNNY	$9.64 —	-0.62	$8.23B —	$8.01K —	$9.64 —	$9.76 —	$8.23B —	40.16	$0.24 —
Builders FirstSource BLDR	$76.50 —	-1.35	$8.23B —	$503.74K —	$75.85 —	$78.75 —	$8.23B —	29.19	$2.62 —
Commercial Metals Company CMC	$73.97 —	-2.36	$8.20B —	$125.79K —	$73.97 —	$75.88 —	$8.20B —	16.54	$4.47 —
Oshkosh OSK	$131.53 —	-0.82	$8.20B —	$123.95K —	$131.44 —	$133.79 —	$8.20B —	14.64	$8.98 —
CAE CAE	$25.51 —	-0.27	$8.20B —	$122.96K —	$25.45 —	$25.86 —	$8.20B —	36.44	$0.70 —
Vista Energy, S.A.B. de C.V VIST	$73.23 —	+2.43	$8.16B —	$255.90K —	$71.75 —	$73.36 —	$8.16B —	10.67	$6.86 —
Frontline FRO	$36.59 —	+0.9	$8.15B —	$1.08M —	$35.74 —	$36.77 —	$8.15B —	9.01	$4.06 —
Voya Financial VOYA	$89.82 —	+1.53	$8.14B —	$152.21K —	$87.91 —	$90.54 —	$8.14B —	13.56	$6.62 —
EnerSys ENS	$222.72 —	-1.69	$8.13B —	$119.40K —	$222.72 —	$231.73 —	$8.13B —	28.92	$7.70 —
Dino Polska DNOPY	$8.29 —	+1.34	$8.13B —	$375.00 —	$8.29 —	$8.29 —	$8.13B —	19.27	$0.43 —
Birkenstock Holding BIRK	$44.14 —	-2.35	$8.12B —	$295.18K —	$44.01 —	$45.10 —	$8.12B —	19.97	$2.21 —
China Mengniu Dairy Company Limited CIADY	$20.98 —	+0.62	$8.12B —	$441.00 —	$21.50 —	$21.50 —	$8.12B —	36.17	$0.58 —
Melrose Industries MLSPF	$6.51 —	+5.34	$8.11B —	$200.00 —	$6.50 —	$6.51 —	$8.11B —	16.69	$0.39 —
Rexford Industrial Realty REXR	$35.06 —	+0.2	$8.11B —	$281.50K —	$34.75 —	$35.17 —	$8.11B —	37.29	$0.94 —
Chewy CHWY	$19.77 —	-3.09	$8.09B —	$9.90M —	$19.08 —	$21.00 —	$8.09B —	38.01	$0.52 —
Cirrus Logic CRUS	$160.24 —	-2.33	$8.08B —	$62.76K —	$159.62 —	$165.69 —	$8.08B —	20.43	$7.84 —
Zillow Group, Inc. ZG	$35.22 —	-1.72	$8.06B —	$317.88K —	$34.90 —	$35.98 —	$8.06B —	140.86	$0.25 —
Empire Company EMLAF	$35.07 —	+0.78	$8.05B —	$1.00 —	$35.55 —	$35.55 —	$8.05B —	73.06	$0.48 —
Hess Midstream LP HESM	$38.91 —	+0.87	$8.04B —	$130.93K —	$38.31 —	$38.95 —	$8.04B —	13.46	$2.89 —
BOK Financial BOKF	$132.32 —	+1.12	$8.04B —	$25.21K —	$130.35 —	$133.16 —	$8.04B —	13.37	$9.89 —
Match MTCH	$34.43 —	-0.84	$8.03B —	$542.87K —	$34.15 —	$35.03 —	$8.03B —	13.14	$2.62 —
A. O. Smith AOS	$58.20 —	-1.74	$8.02B —	$361.16K —	$57.95 —	$59.05 —	$8.02B —	15.51	$3.75 —
Zurn Elkay Water ZWS	$47.76 —	-1.16	$8.00B —	$84.66K —	$47.76 —	$48.63 —	$8.00B —	38.82	$1.23 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.42 —	-1.22	$7.98B —	$69.00 —	$2.48 —	$2.48 —	$7.98B —	6.91	$0.35 —
Janus Henderson JHG	$51.81 —	-0.12	$7.98B —	$345.77K —	$51.79 —	$51.84 —	$7.98B —	10.25	$5.05 —
Vornado Realty Trust VNO	$38.98 —	+1.38	$7.98B —	$491.28K —	$38.27 —	$39.15 —	$7.98B —	10.67	$3.65 —
Commerce Bancshares, Inc. CBSH	$54.74 —	+1.6	$7.98B —	$353.66K —	$53.97 —	$54.83 —	$7.98B —	13.44	$4.07 —
Equinox Gold EQX	$10.04 —	-3.34	$7.98B —	$4.36M —	$10.06 —	$10.26 —	$7.98B —	27.32	$0.37 —
Zillow Z	$34.83 —	-1.74	$7.97B —	$940.86K —	$34.54 —	$35.67 —	$7.97B —	139.33	$0.25 —
Sprouts Farmers Market SFM	$84.59 —	-0.17	$7.96B —	$265.07K —	$83.41 —	$85.56 —	$7.96B —	16.23	$5.21 —
AGCO AGCO	$109.79 —	-2.96	$7.95B —	$173.88K —	$109.62 —	$112.56 —	$7.95B —	10.58	$10.37 —
First Majestic Silver AG	$16.02 —	-2.75	$7.94B —	$5.16M —	$15.87 —	$16.48 —	$7.94B —	27.26	$0.59 —
thyssenkrupp AG TKAMY	$12.62 —	-3.37	$7.94B —	$668.00 —	$12.50 —	$12.99 —	$7.94B —	1262.00	$0.01 —
ESCO ESE	$305.12 —	+0.2	$7.90B —	$51.93K —	$296.25 —	$311.67 —	$7.90B —	59.94	$5.09 —
Valley National Bancorp VLY	$14.24 —	+0.92	$7.89B —	$2.40M —	$14.10 —	$14.39 —	$7.89B —	12.82	$1.11 —
Kinetik KNTK	$47.07 —	+3.34	$7.87B —	$115.37K —	$45.92 —	$47.10 —	$7.87B —	18.75	$2.51 —
IDACORP IDA	$141.65 —	+0.96	$7.85B —	$123.22K —	$140.73 —	$142.16 —	$7.85B —	23.60	$6.00 —
Bio-Rad Laboratories BIO	$292.60 —	-1.54	$7.83B —	$72.67K —	$292.37 —	$298.57 —	$7.83B —	48.76	$6.00 —
Camtek CAMT	$169.85 —	+1.01	$7.82B —	$147.84K —	$163.96 —	$176.82 —	$7.82B —	173.31	$0.98 —
XP XP	$15.11 —	-3.42	$7.80B —	$1.76M —	$14.98 —	$15.40 —	$7.80B —	7.86	$1.92 —
Sprott Physical Gold and Silver Trust CEF	$42.20 —	-1.61	$7.80B —	$278.06K —	$42.00 —	$42.69 —	$7.80B —	2.00	$21.08 —
Simpson Manufacturing SSD	$189.44 —	-1.96	$7.79B —	$65.59K —	$189.41 —	$193.16 —	$7.79B —	22.23	$8.52 —
Capital Power Corporation CPXWF	$49.73 —	-0.16	$7.78B —	$100.00 —	$49.73 —	$49.73 —	$7.78B —	0	-$0.08 —
SM Energy Company SM	$32.58 —	+4.81	$7.78B —	$656.66K —	$31.30 —	$32.55 —	$7.78B —	13.68	$2.37 —
TOTO LTD. TOTDY	$46.89 —	-4.31	$7.77B —	$2.88K —	$46.62 —	$48.00 —	$7.77B —	31.05	$1.51 —
ANA Holdings Inc. ALNPY	$3.47 —	-1.7	$7.77B —	$1.00 —	$3.45 —	$3.45 —	$7.77B —	8.67	$0.40 —
Nissan Motor NSANF	$2.22 —	-3.06	$7.76B —	$500.00 —	$2.06 —	$2.06 —	$7.76B —	0	-$0.95 —
New Oriental Education & Technology EDU	$46.49 —	+3.17	$7.75B —	$99.23K —	$45.41 —	$46.73 —	$7.75B —	17.21	$2.70 —
OceanaGold OCANF	$34.13 —	+0.47	$7.74B —	$1.23K —	$31.78 —	$32.20 —	$7.74B —	12.59	$2.71 —
Capcom CCOEF	$18.47 —	+1.16	$7.73B —	$129.00 —	$18.26 —	$19.00 —	$7.73B —	20.29	$0.91 —
Barry Callebaut AG BRRLY	$14.09 —	+1.26	$7.72B —	$1.21K —	$13.80 —	$14.04 —	$7.72B —	25.60	$0.55 —
NewMarket NEU	$836.40 —	+1.73	$7.69B —	$23.68K —	$822.17 —	$840.29 —	$7.69B —	19.08	$43.82 —
PIMCO Dynamic Income Fund PDI	$16.66 —	-0.12	$7.69B —	$1.14M —	$16.61 —	$16.72 —	$7.69B —	8.08	$2.06 —
Qiagen QGEN	$37.28 —	-1.25	$7.69B —	$750.04K —	$36.69 —	$37.43 —	$7.69B —	19.02	$1.96 —
Bilibili BILI	$18.48 —	+4.91	$7.69B —	$1.21M —	$18.03 —	$18.50 —	$7.69B —	37.64	$0.49 —
Molson Coors Beverage Company TAP	$40.98 —	+1.14	$7.69B —	$525.05K —	$40.66 —	$41.00 —	$7.69B —	0	-$10.55 —
BYD Electronic (International) Company BYDIF	$3.42 —	-7.57	$7.68B —	$11.95K —	$3.16 —	$3.51 —	$7.68B —	14.86	$0.23 —
Compañía de Minas Buenaventura S.A.A BVN	$30.09 —	-2.89	$7.64B —	$197.66K —	$29.89 —	$30.76 —	$7.64B —	7.30	$4.12 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}