หน้าผลลัพธ์ 15 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Pinnacle West Capital PNW	$87.90 —	-0.2	$10.52B —	$105.21K —	$87.57 —	$88.42 —	$10.52B —	18.12	$4.85 —
Tele2 AB (publ) TLTZY	$7.52 —	-1.31	$10.51B —	$833.00 —	$7.52 —	$7.52 —	$10.51B —	22.78	$0.33 —
Smiths Group plc SMGZY	$32.58 —	-2.6	$10.50B —	$18.53K —	$32.50 —	$32.58 —	$10.50B —	30.16	$1.08 —
Nitori NCLTY	$8.84 —	+4.49	$10.47B —	$4.99K —	$8.84 —	$8.86 —	$10.47B —	19.64	$0.45 —
South32 Limited SOUHY	$11.61 —	+0.52	$10.41B —	$1.36K —	$11.61 —	$11.64 —	$10.41B —	33.17	$0.35 —
Dino Polska DNOPY	$10.55 —	-1.31	$10.40B —	$284.00 —	$10.55 —	$10.55 —	$10.40B —	23.44	$0.45 —
CCL Industries CCDBF	$59.92 —	-0.02	$10.40B —	$100.00 —	$59.92 —	$59.92 —	$10.40B —	18.21	$3.29 —
Sunoco LP SUN	$55.22 —	+1.14	$10.39B —	$109.35K —	$54.58 —	$55.30 —	$10.39B —	19.86	$2.78 —
Federal Home Loan Mortgage Corporation FMCKO	$13.10 —	+1.79	$10.38B —	$6.21K —	$13.05 —	$13.20 —	$10.38B —	192.64	$0.07 —
Webster Financial WBS	$62.38 —	+0.53	$10.37B —	$123.07K —	$61.80 —	$62.69 —	$10.37B —	11.61	$5.37 —
XP XP	$19.96 —	+0.58	$10.36B —	$1.98M —	$19.71 —	$19.98 —	$10.36B —	11.27	$1.77 —
SPX SPXC	$207.79 —	-0.22	$10.36B —	$42.44K —	$206.04 —	$209.80 —	$10.36B —	44.11	$4.71 —
Fuji Electric Co., Ltd. FELTY	$17.54 —	+0.29	$10.35B —	$5.77K —	$17.53 —	$17.63 —	$10.35B —	18.86	$0.93 —
Skyworks SWKS	$69.61 —	+0.86	$10.35B —	$429.52K —	$68.47 —	$69.69 —	$10.35B —	22.59	$3.08 —
Jazz Pharmaceuticals JAZZ	$170.06 —	+1.89	$10.33B —	$132.52K —	$167.35 —	$170.06 —	$10.33B —	0	-$6.16 —
Piraeus Financial Holdings S.A. BPIRY	$8.13 —	-0.73	$10.33B —	$2.00K —	$8.13 —	$8.13 —	$10.33B —	8.55	$0.95 —
TMX TMXXF	$36.67 —	+0.08	$10.32B —	$100.00 —	$36.67 —	$36.67 —	$10.32B —	31.07	$1.18 —
Centrica plc CPYYY	$9.04 —	-1.63	$10.31B —	$1.00K —	$9.04 —	$9.04 —	$10.31B —	0	-$0.25 —
The Ensign ENSG	$177.47 —	-0.26	$10.28B —	$17.78K —	$176.42 —	$178.87 —	$10.28B —	31.74	$5.59 —
Moderna MRNA	$26.29 —	+3.12	$10.27B —	$3.03M —	$25.39 —	$26.49 —	$10.27B —	0	-$8.06 —
BioMarin Pharmaceutical BMRN	$53.41 —	-0.77	$10.26B —	$264.77K —	$53.08 —	$53.82 —	$10.26B —	19.85	$2.69 —
Dycom Industries DY	$353.46 —	-0.27	$10.23B —	$36.24K —	$347.99 —	$353.46 —	$10.23B —	34.75	$10.17 —
Qiagen QGEN	$47.13 —	+0.11	$10.22B —	$129.10K —	$46.99 —	$47.48 —	$10.22B —	25.47	$1.85 —
Luckin Coffee LKNCY	$35.94 —	+0.25	$10.19B —	$137.00K —	$35.71 —	$36.31 —	$10.19B —	21.01	$1.71 —
U-Haul Holding Company UHAL	$53.45 —	+1.09	$10.16B —	$13.39K —	$52.52 —	$53.45 —	$10.16B —	53.45	$1.00 —
Pegasystems PEGA	$59.23 —	+3.9	$10.13B —	$392.74K —	$57.35 —	$59.29 —	$10.13B —	38.70	$1.53 —
GameStop GME	$22.61 —	-1.48	$10.13B —	$1.24M —	$22.60 —	$23.07 —	$10.13B —	28.26	$0.80 —
Federal Home Loan Mortgage Corporation FMCKJ	$14.77 —	+0.14	$10.09B —	$1.00 —	$14.77 —	$14.77 —	$10.09B —	217.20	$0.07 —
Unicharm Corporation UNICY	$2.87 —	+0.7	$10.08B —	$17.23K —	$2.88 —	$2.91 —	$10.08B —	19.13	$0.15 —
Unicharm UNCHF	$5.78 —	0	$10.06B —	$183.00 —	$6.13 —	$6.13 —	$10.06B —	18.64	$0.31 —
Rexford Industrial Realty REXR	$41.06 —	-0.31	$10.05B —	$181.62K —	$41.03 —	$41.28 —	$10.05B —	28.91	$1.42 —
The Weir WEGRY	$19.32 —	+0.21	$10.03B —	$9.00 —	$19.32 —	$19.32 —	$10.03B —	24.14	$0.80 —
Capcom Co., Ltd. CCOEY	$11.81 —	+0.77	$10.00B —	$5.31K —	$11.76 —	$11.83 —	$10.00B —	25.12	$0.47 —
The AES AES	$14.04 —	+0.75	$9.99B —	$1.15M —	$13.89 —	$14.16 —	$9.99B —	9.23	$1.52 —
Aramark ARMK	$37.93 —	+1.25	$9.97B —	$222.27K —	$37.39 —	$38.02 —	$9.97B —	31.09	$1.22 —
South32 SHTLF	$2.23 —	-1.11	$9.97B —	$1.35K —	$2.07 —	$2.10 —	$9.97B —	31.78	$0.07 —
Core & Main CNM	$50.29 —	+0.82	$9.97B —	$378.48K —	$49.37 —	$50.64 —	$9.97B —	22.45	$2.24 —
KION GROUP AG KIGRY	$19.00 —	-0.73	$9.97B —	$100.00 —	$19.00 —	$19.00 —	$9.97B —	31.14	$0.61 —
Vipshop VIPS	$20.20 —	+1.38	$9.96B —	$409.29K —	$19.95 —	$20.27 —	$9.96B —	10.68	$1.89 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$2.50 —	0	$9.93B —	$25.00K —	$2.44 —	$2.50 —	$9.93B —	8.92	$0.28 —
Mitsui O.S.K. Lines MSLOY	$14.23 —	+0.35	$9.89B —	$1.38K —	$13.79 —	$14.25 —	$9.89B —	5.27	$2.70 —
Sterling Infrastructure STRL	$321.85 —	-3.14	$9.89B —	$113.46K —	$318.03 —	$330.59 —	$9.89B —	31.55	$10.20 —
Kanzhun BZ	$21.30 —	+1.09	$9.88B —	$431.07K —	$20.92 —	$21.40 —	$9.88B —	27.66	$0.77 —
Bio-Techne TECH	$63.18 —	-0.57	$9.84B —	$194.21K —	$62.56 —	$63.98 —	$9.84B —	128.93	$0.49 —
IGM Financial IGIFF	$41.65 —	+2.21	$9.84B —	$100.00 —	$40.75 —	$40.75 —	$9.84B —	13.34	$3.12 —
Yara International ASA YARIY	$19.30 —	+1.53	$9.83B —	$100.00 —	$19.30 —	$19.30 —	$9.83B —	13.31	$1.45 —
Federal Home Loan Mortgage Corporation FMCCK	$24.20 —	0	$9.83B —	$100.00 —	$24.20 —	$24.20 —	$9.83B —	355.88	$0.07 —
UiPath PATH	$18.36 —	-0.68	$9.82B —	$11.69M —	$18.09 —	$18.98 —	$9.82B —	43.70	$0.42 —
Vornado Realty Trust VNO-PL	$17.77 —	+0.15	$9.82B —	$7.52K —	$17.65 —	$17.80 —	$9.82B —	27.58	$0.64 —
Melrose Industries MLSPF	$7.78 —	-2.75	$9.81B —	$2.00K —	$7.78 —	$7.78 —	$9.81B —	23.57	$0.33 —
Vornado Realty Trust VNO-PM	$17.42 —	-0.74	$9.81B —	$3.40K —	$17.42 —	$17.42 —	$9.81B —	27.04	$0.64 —
APA APA	$27.41 —	+2.6	$9.81B —	$1.35M —	$26.75 —	$27.44 —	$9.81B —	6.55	$4.18 —
Qantas Airways QABSY	$32.34 —	+0.87	$9.79B —	$1.90K —	$32.50 —	$32.50 —	$9.79B —	9.42	$3.43 —
Applied Industrial AIT	$258.96 —	+0.05	$9.78B —	$34.70K —	$255.88 —	$259.70 —	$9.78B —	24.94	$10.38 —
MGM Resorts MGM	$35.73 —	+0.96	$9.77B —	$372.95K —	$35.27 —	$35.74 —	$9.77B —	178.65	$0.20 —
Albertsons Companies ACI	$17.43 —	-1.27	$9.76B —	$979.50K —	$17.43 —	$17.68 —	$9.76B —	10.31	$1.69 —
Federal Home Loan Mortgage Corporation FMCKM	$12.10 —	-1.22	$9.74B —	$700.00 —	$12.10 —	$12.10 —	$9.74B —	177.94	$0.07 —
Localiza Rent a Car S.A. LZRFY	$9.20 —	-0.54	$9.73B —	$6.48K —	$9.20 —	$9.31 —	$9.73B —	29.67	$0.31 —
M3 MTHRY	$7.16 —	-1.78	$9.73B —	$1.65K —	$7.16 —	$7.16 —	$9.73B —	32.54	$0.22 —
Five Below FIVE	$176.32 —	+4.69	$9.72B —	$540.82K —	$167.60 —	$176.66 —	$9.72B —	35.61	$4.95 —
UWM UWMC	$5.89 —	+1.55	$9.71B —	$1.67M —	$5.77 —	$5.93 —	$9.71B —	53.54	$0.11 —
Dutch Bros BROS	$58.97 —	-3.15	$9.71B —	$796.11K —	$58.77 —	$61.02 —	$9.71B —	120.34	$0.49 —
Range Resources RRC	$40.69 —	+2.55	$9.69B —	$586.47K —	$40.03 —	$40.88 —	$9.69B —	17.09	$2.38 —
Generac GNRC	$165.10 —	+1.14	$9.69B —	$67.33K —	$162.63 —	$165.25 —	$9.69B —	31.50	$5.24 —
Brookfield Property Partners L.P. BPYPP	$14.63 —	+0.21	$9.67B —	$4.21K —	$14.64 —	$14.78 —	$9.67B —	6.66	$2.20 —
American Airlines AAL	$14.60 —	+1.92	$9.64B —	$8.21M —	$14.26 —	$14.64 —	$9.64B —	16.78	$0.87 —
Indra Sistemas ISMAY	$27.28 —	-1.87	$9.64B —	$38.00 —	$27.78 —	$27.78 —	$9.64B —	21.31	$1.28 —
Baxter BAX	$18.73 —	+1.35	$9.63B —	$1.34M —	$18.46 —	$18.73 —	$9.63B —	0	-$0.70 —
Toray Industries, Inc. TRYIY	$12.82 —	+0.08	$9.62B —	$1.78K —	$12.82 —	$12.83 —	$9.62B —	25.64	$0.50 —
Sumitomo Metal Mining SMMYY	$8.87 —	+4.6	$9.60B —	$2.11K —	$8.81 —	$8.87 —	$9.60B —	63.35	$0.14 —
Lynas Rare Earths Limited LYSDY	$9.53 —	+0.11	$9.59B —	$24.40K —	$9.42 —	$9.56 —	$9.59B —	953.00	$0.01 —
Federal Home Loan Mortgage Corporation FMCKI	$12.73 —	-0.08	$9.59B —	$4.55K —	$12.50 —	$12.60 —	$9.59B —	187.20	$0.07 —
EastGroup Properties EGP	$179.73 —	-0.42	$9.59B —	$47.02K —	$178.76 —	$180.96 —	$9.59B —	37.75	$4.76 —
Suntory Beverage & Food Limited STBFY	$15.40 —	-0.32	$9.59B —	$1.97K —	$15.40 —	$15.55 —	$9.59B —	16.73	$0.92 —
Doximity DOCS	$50.90 —	-0.8	$9.58B —	$384.71K —	$50.26 —	$51.31 —	$9.58B —	40.71	$1.25 —
HF Sinclair Corporation DINO	$51.20 —	+1.61	$9.58B —	$607.14K —	$50.47 —	$51.25 —	$9.58B —	24.26	$2.11 —
Intertek Group plc IKTSY	$62.36 —	+2.06	$9.57B —	$7.00K —	$62.29 —	$62.39 —	$9.57B —	20.92	$2.98 —
Owens Corning OC	$114.44 —	+2.18	$9.57B —	$259.82K —	$111.22 —	$114.57 —	$9.57B —	0	-$0.86 —
Nova NVMI	$321.76 —	+0.38	$9.54B —	$37.87K —	$320.18 —	$328.40 —	$9.54B —	41.84	$7.69 —
Toromont Industries TMTNF	$117.11 —	+0.15	$9.53B —	$300.00 —	$113.16 —	$115.85 —	$9.53B —	27.04	$4.33 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$12.78 —	0	$9.52B —	$81.00 —	$12.50 —	$12.50 —	$9.52B —	7.79	$1.64 —
Stora Enso Oyj SEOAY	$12.00 —	-2.36	$9.52B —	$100.00 —	$12.00 —	$12.00 —	$9.52B —	0	-$0.01 —
A. O. Smith AOS	$67.95 —	+1.12	$9.52B —	$341.68K —	$67.26 —	$68.40 —	$9.52B —	18.31	$3.71 —
Frontier Communications Parent FYBR	$37.98 —	-0.04	$9.51B —	$220.26K —	$37.96 —	$38.00 —	$9.51B —	0	-$1.53 —
Paycom Software PAYC	$168.69 —	+1.54	$9.49B —	$78.16K —	$165.76 —	$169.12 —	$9.49B —	20.92	$8.06 —
J Sainsbury JSAIY	$16.90 —	-0.71	$9.47B —	$11.80K —	$16.94 —	$17.03 —	$9.47B —	17.24	$0.98 —
Federal Home Loan Mortgage Corporation FMCKL	$12.95 —	0	$9.47B —	$68.00 —	$12.68 —	$12.68 —	$9.47B —	190.37	$0.07 —
Flowserve FLS	$72.41 —	+0.72	$9.47B —	$321.23K —	$71.67 —	$72.82 —	$9.47B —	21.04	$3.44 —
Regal Rexnord RRX	$142.64 —	+0.85	$9.47B —	$50.19K —	$140.19 —	$142.65 —	$9.47B —	36.76	$3.88 —
Lynas Rare Earths LYSCF	$9.40 —	-1.88	$9.46B —	$1.50K —	$9.40 —	$9.40 —	$9.46B —	940.00	$0.01 —
AltaGas ATGFF	$30.29 —	-1.88	$9.46B —	$600.00 —	$30.70 —	$30.70 —	$9.46B —	17.01	$1.78 —
Western Alliance Bancorporation WAL	$85.64 —	+0.56	$9.45B —	$54.94K —	$84.46 —	$85.81 —	$9.45B —	10.58	$8.09 —
Rigetti Computing RGTI	$28.64 —	-4.74	$9.45B —	$17.02M —	$28.44 —	$29.60 —	$9.45B —	0	-$1.46 —
BorgWarner BWA	$43.62 —	+0.54	$9.44B —	$255.84K —	$43.32 —	$43.69 —	$9.44B —	61.44	$0.71 —
Pilgrim's Pride PPC	$39.73 —	+0.41	$9.44B —	$137.23K —	$39.35 —	$39.77 —	$9.44B —	7.70	$5.16 —
Planet Fitness PLNT	$112.04 —	+2.41	$9.44B —	$278.15K —	$108.42 —	$112.17 —	$9.44B —	45.91	$2.44 —
Redeia Corporación RDEIY	$8.69 —	-1.36	$9.39B —	$1.33K —	$8.78 —	$8.78 —	$9.39B —	15.79	$0.55 —
Lyft LYFT	$23.02 —	+2.2	$9.35B —	$1.80M —	$22.44 —	$23.07 —	$9.35B —	62.20	$0.37 —
SouthState Bank SSB	$92.36 —	+0.31	$9.35B —	$80.84K —	$90.71 —	$92.66 —	$9.35B —	12.66	$7.29 —
Hensoldt AG HAGHY	$39.94 —	-1.04	$9.33B —	$235.00 —	$39.94 —	$40.07 —	$9.33B —	63.39	$0.63 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}