หน้าผลลัพธ์ 14 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Clorox Company CLX	$106.19 —	+1.86	$12.30B —	$732.34K —	$98.77 —	$101.04 —	$12.30B —	15.82	$6.37 —
Saputo SAPIF	$29.99 —	+0.2	$12.29B —	$100.00 —	$29.93 —	$29.93 —	$12.29B —	0	-$0.15 —
iA Financial IAFNF	$130.32 —	0	$12.29B —	$300.00 —	$130.32 —	$130.78 —	$12.29B —	15.31	$8.51 —
Brown-Forman BF-A	$26.85 —	+2.76	$12.29B —	$87.24K —	$26.08 —	$26.57 —	$12.29B —	15.51	$1.71 —
DT Midstream DTM	$118.36 —	+0.02	$12.28B —	$11.79K —	$119.95 —	$121.40 —	$12.28B —	30.58	$3.95 —
Daiwa Securities Group Inc. DSEEY	$9.52 —	+2.81	$12.26B —	$600.00 —	$8.86 —	$8.88 —	$12.26B —	12.68	$0.70 —
BXP BXP	$66.32 —	+0.03	$12.25B —	$1.12M —	$68.69 —	$69.36 —	$12.25B —	0	-$1.28 —
Assurant AIZ	$242.13 —	+0.29	$12.22B —	$281.32K —	$239.31 —	$243.01 —	$12.22B —	14.74	$16.42 —
Wise WPLCF	$12.20 —	+1.5	$12.21B —	$500.00 —	$12.00 —	$12.00 —	$12.21B —	24.39	$0.50 —
Brown-Forman Corporation BF-B	$26.13 —	+0.27	$12.20B —	$1.13M —	$26.00 —	$26.39 —	$12.20B —	15.39	$1.71 —
AeroVironment AVAV	$244.00 —	-2.07	$12.18B —	$709.03K —	$242.63 —	$251.84 —	$12.18B —	0	-$1.22 —
BDO Unibank BDOUY	$24.30 —	+1.41	$12.18B —	$963.00 —	$22.80 —	$23.13 —	$12.18B —	8.45	$2.70 —
WESCO WCC	$249.79 —	-0.83	$12.16B —	$204.59K —	$249.10 —	$251.94 —	$12.16B —	19.59	$12.75 —
First Horizon FHN	$23.92 —	-0.62	$12.15B —	$5.30M —	$23.89 —	$24.18 —	$12.15B —	14.40	$1.66 —
AB SKF (publ) SKFRY	$26.62 —	+0.11	$12.12B —	$3.00 —	$26.67 —	$26.67 —	$12.12B —	22.75	$1.17 —
Asahi Kasei Corporation AHKSY	$17.81 —	+1.14	$12.10B —	$490.00 —	$17.76 —	$17.82 —	$12.10B —	13.49	$1.32 —
James Hardie Industries JHX	$21.55 —	+4.36	$12.09B —	$1.91M —	$20.79 —	$20.99 —	$12.09B —	47.40	$0.44 —
Crown CCK	$104.00 —	+0.43	$12.07B —	$187.89K —	$102.95 —	$104.06 —	$12.07B —	12.86	$8.06 —
Joby Aviation JOBY	$13.22 —	-2.36	$12.05B —	$16.41M —	$13.16 —	$13.64 —	$12.05B —	0	-$1.35 —
Federal National Mortgage Association FNMA	$10.85 —	+2.37	$11.96B —	$953.39K —	$10.05 —	$10.36 —	$11.96B —	0	$0.00 —
TopBuild BLD	$474.48 —	+1.88	$11.96B —	$376.02K —	$422.72 —	$429.38 —	$11.96B —	21.60	$19.68 —
Renault SA RNLSY	$7.76 —	-1.32	$11.95B —	$4.07K —	$8.24 —	$8.24 —	$11.95B —	0	-$10.10 —
Carrefour SA CRRFY	$3.37 —	+0.3	$11.94B —	$6.13K —	$3.36 —	$3.37 —	$11.94B —	30.72	$0.11 —
CACI CACI	$597.90 —	-0.09	$11.90B —	$188.82K —	$534.15 —	$541.72 —	$11.90B —	23.85	$22.60 —
Celsius CELH	$51.53 —	+0.37	$11.89B —	$2.53M —	$46.06 —	$46.75 —	$11.89B —	384.50	$0.12 —
Akzo Nobel N.V. AKZOY	$23.11 —	+0.39	$11.89B —	$25.82K —	$23.20 —	$23.34 —	$11.89B —	177.76	$0.13 —
Moderna MRNA	$33.84 —	+0.27	$11.88B —	$3.85M —	$30.36 —	$31.25 —	$11.88B —	0	-$8.06 —
Globus Medical GMED	$87.91 —	-0.51	$11.87B —	$648.61K —	$87.55 —	$88.45 —	$11.87B —	28.44	$3.09 —
BJ's Wholesale Club BJ	$91.83 —	+2	$11.87B —	$511.20K —	$90.05 —	$91.55 —	$11.87B —	20.75	$4.34 —
Exelixis EXEL	$45.16 —	+2.3	$11.86B —	$1.07M —	$44.02 —	$45.41 —	$11.86B —	18.50	$2.38 —
Maplebear Inc. CART	$44.96 —	-0.9	$11.84B —	$2.30M —	$44.87 —	$45.50 —	$11.84B —	24.70	$1.82 —
Aegon AEG	$7.71 —	+0.65	$11.83B —	$2.44M —	$7.75 —	$7.78 —	$11.83B —	8.44	$0.92 —
Camden Property Trust CPT	$108.80 —	+0.08	$11.83B —	$725.26K —	$109.36 —	$110.86 —	$11.83B —	44.82	$2.47 —
Bitmine Immersion BMNR	$30.71 —	+0.02	$11.80B —	$24.57M —	$27.57 —	$29.19 —	$11.80B —	2.07	$13.39 —
Invesco IVZ	$27.77 —	-1.42	$11.80B —	$250.37K —	$26.42 —	$26.96 —	$11.80B —	17.99	$1.47 —
Arch Capital Group Ltd. ACGLO	$20.18 —	-0.1	$11.77B —	$30.45K —	$20.13 —	$20.25 —	$11.77B —	4.30	$4.69 —
Bentley Systems, Incorporated BSY	$40.14 —	-1.02	$11.74B —	$1.36M —	$38.58 —	$39.11 —	$11.74B —	47.17	$0.82 —
Daifuku DFKCY	$15.88 —	+0.89	$11.71B —	$38.20K —	$15.89 —	$16.42 —	$11.71B —	31.76	$0.50 —
Stanley Black & Decker, Inc. SWK	$76.36 —	+2.81	$11.65B —	$371.78K —	$74.62 —	$75.42 —	$11.65B —	25.92	$2.90 —
Suzano SUZ	$9.74 —	+0.83	$11.64B —	$523.99K —	$9.32 —	$9.39 —	$11.64B —	9.54	$0.98 —
Coeur Mining CDE	$21.65 —	+3.27	$11.62B —	$11.27M —	$18.04 —	$18.87 —	$11.62B —	25.47	$0.71 —
Gildan Activewear GIL	$63.56 —	+0.09	$11.62B —	$385.55K —	$62.53 —	$63.10 —	$11.62B —	20.17	$3.11 —
AGNC Inv AGNC	$11.29 —	+0.18	$11.61B —	$14.06M —	$10.80 —	$10.86 —	$11.61B —	16.14	$0.67 —
Hasbro HAS	$87.26 —	+1.18	$11.60B —	$1.71M —	$82.38 —	$82.91 —	$11.60B —	0	-$3.99 —
Tele2 AB (publ) TLTZY	$8.23 —	-0.65	$11.50B —	$100.00 —	$8.19 —	$8.19 —	$11.50B —	24.19	$0.34 —
American Financial AFG	$132.31 —	-0.05	$11.50B —	$170.53K —	$137.59 —	$139.75 —	$11.50B —	14.46	$9.53 —
EPAM Systems EPAM	$206.31 —	-2.52	$11.49B —	$497.78K —	$205.80 —	$211.34 —	$11.49B —	31.54	$6.54 —
Cochlear Limited CHEOY	$87.31 —	+0.63	$11.49B —	$2.28K —	$86.94 —	$86.94 —	$11.49B —	44.12	$1.99 —
Procore PCOR	$73.77 —	-0.49	$11.47B —	$592.19K —	$73.16 —	$74.56 —	$11.47B —	0	-$0.84 —
Align Technology ALGN	$158.13 —	+0.19	$11.46B —	$553.81K —	$156.61 —	$158.36 —	$11.46B —	30.64	$5.16 —
Globe Life GL	$141.46 —	-0.21	$11.46B —	$197.08K —	$141.25 —	$142.07 —	$11.46B —	10.26	$13.78 —
Dino Polska DNOPY	$11.62 —	-0.13	$11.46B —	$5.05K —	$11.23 —	$11.65 —	$11.46B —	25.26	$0.46 —
Old Republic ORI	$46.24 —	-0.26	$11.44B —	$725.75K —	$46.05 —	$46.50 —	$11.44B —	13.84	$3.34 —
Full Truck Alliance YMM	$10.93 —	-0.46	$11.43B —	$3.96M —	$10.91 —	$11.15 —	$11.43B —	20.24	$0.54 —
Advanced Drainage Systems WMS	$146.95 —	-1.18	$11.43B —	$277.19K —	$146.84 —	$149.09 —	$11.43B —	25.07	$5.86 —
Symrise AG SYIEY	$20.05 —	+0.45	$11.42B —	$14.66K —	$20.15 —	$20.23 —	$11.42B —	18.83	$1.07 —
Builders FirstSource BLDR	$103.19 —	-0.25	$11.41B —	$1.20M —	$102.40 —	$103.97 —	$11.41B —	19.58	$5.27 —
Severn Trent STRNY	$37.88 —	+1.23	$11.41B —	$396.00 —	$38.10 —	$38.37 —	$11.41B —	26.86	$1.41 —
Japan Exchange JPXGY	$10.85 —	+0.28	$11.38B —	$10.17K —	$10.68 —	$10.71 —	$11.38B —	27.82	$0.39 —
The New York Times Company NYT	$69.75 —	+0.32	$11.36B —	$902.82K —	$69.61 —	$69.88 —	$11.36B —	34.19	$2.04 —
Skanska AB (publ) SKBSY	$27.43 —	-1.86	$11.33B —	$200.00 —	$27.88 —	$28.21 —	$11.33B —	16.82	$1.63 —
BioMarin Pharmaceutical BMRN	$55.47 —	+0.73	$11.33B —	$383.76K —	$58.87 —	$60.07 —	$11.33B —	21.92	$2.69 —
Regencell Bioscience Holdings Limited RGC	$44.46 —	+0.79	$11.32B —	$372.43K —	$22.22 —	$25.30 —	$11.32B —	0	-$0.01 —
Elanco Animal Health Incorporated ELAN	$23.87 —	+1.7	$11.31B —	$1.18M —	$22.53 —	$22.84 —	$11.31B —	325.14	$0.07 —
Healthpeak Properties, Inc. DOC	$16.98 —	+0.24	$11.24B —	$5.11M —	$16.04 —	$16.22 —	$11.24B —	0	-$0.06 —
Federal Home Loan Mortgage Corporation FMCKN	$13.69 —	-3.45	$11.24B —	$500.00 —	$13.70 —	$13.70 —	$11.24B —	205.88	$0.07 —
Orkla ASA ORKLY	$11.06 —	+0.73	$11.24B —	$400.00 —	$11.33 —	$11.33 —	$11.24B —	17.65	$0.64 —
Fuji Electric Co., Ltd. FELTY	$19.03 —	+2.64	$11.23B —	$1.27K —	$19.00 —	$19.01 —	$11.23B —	20.68	$0.92 —
Acuity AYI	$320.19 —	+1.09	$11.21B —	$247.67K —	$362.08 —	$371.13 —	$11.21B —	29.17	$12.51 —
Comerica Incorporated CMA	$87.47 —	-0.55	$11.18B —	$817.73K —	$87.32 —	$89.49 —	$11.18B —	16.72	$5.23 —
China Resources Beer (Holdings) Company CRHKY	$6.88 —	-2.96	$11.16B —	$200.00 —	$6.82 —	$6.82 —	$11.16B —	13.49	$0.51 —
AtkinsRéalis SNCAF	$66.75 —	+0.98	$11.15B —	$100.00 —	$65.80 —	$65.80 —	$11.15B —	6.07	$10.98 —
Equinox Gold EQX	$14.82 —	+1.85	$11.14B —	$3.89M —	$14.16 —	$14.59 —	$11.14B —	142.00	$0.10 —
Texas Roadhouse TXRH	$167.40 —	-0.49	$11.12B —	$572.80K —	$167.01 —	$168.28 —	$11.12B —	25.59	$6.54 —
Sumitomo Metal Mining SMMYY	$10.01 —	-0.19	$11.09B —	$24.62K —	$10.13 —	$10.19 —	$11.09B —	73.21	$0.14 —
Kawasaki Heavy Industries, Ltd. KWHIY	$26.53 —	-1.59	$11.09B —	$933.00 —	$26.56 —	$26.64 —	$11.09B —	17.92	$1.48 —
ARC Resources AETUF	$18.94 —	+1.83	$11.02B —	$1.96K —	$18.90 —	$19.04 —	$11.02B —	11.01	$1.72 —
FactSet Research Systems FDS	$291.40 —	-0.69	$11.02B —	$391.32K —	$290.00 —	$293.85 —	$11.02B —	18.52	$15.73 —
Service SCI	$80.53 —	+1.29	$10.97B —	$328.76K —	$77.47 —	$78.30 —	$10.97B —	21.09	$3.71 —
The Swatch Group AG SWGAY	$10.59 —	-0.66	$10.96B —	$3.40K —	$10.63 —	$10.63 —	$10.96B —	132.37	$0.08 —
United Utilities UUGRY	$32.04 —	+0.5	$10.95B —	$100.00 —	$32.00 —	$32.00 —	$10.95B —	20.15	$1.59 —
Stantec STN	$98.33 —	+1.25	$10.89B —	$206.88K —	$95.16 —	$96.49 —	$10.89B —	30.75	$3.10 —
Essential Utilities WTRG	$38.45 —	-0.67	$10.88B —	$1.16M —	$38.41 —	$38.80 —	$10.88B —	16.02	$2.40 —
Avidity Biosciences RNA	$72.15 —	-0.03	$10.87B —	$649.57K —	$72.11 —	$72.19 —	$10.87B —	0	-$4.19 —
MKS MKSI	$161.82 —	-0.61	$10.87B —	$409.06K —	$161.65 —	$163.84 —	$10.87B —	39.27	$4.12 —
Encompass Health EHC	$107.09 —	-0.27	$10.84B —	$331.15K —	$107.00 —	$108.47 —	$10.84B —	20.27	$5.31 —
Antero Resources AR	$32.38 —	+0.15	$10.84B —	$3.50M —	$35.03 —	$35.63 —	$10.84B —	18.57	$1.89 —
Isuzu Motors Limited ISUZY	$15.50 —	+0.19	$10.81B —	$3.00K —	$15.57 —	$15.58 —	$10.81B —	13.27	$1.18 —
Crane CR	$187.59 —	-0.35	$10.80B —	$160.58K —	$186.00 —	$188.28 —	$10.80B —	34.23	$5.48 —
Ebara Corporation EBCOY	$11.82 —	+1.37	$10.80B —	$1.72K —	$11.78 —	$11.80 —	$10.80B —	23.17	$0.51 —
Penske Automotive PAG	$164.13 —	-0.88	$10.77B —	$160.15K —	$162.58 —	$164.80 —	$10.77B —	11.48	$14.19 —
South32 Limited SOUHY	$12.44 —	+3.41	$10.76B —	$18.62K —	$11.89 —	$12.09 —	$10.76B —	34.28	$0.35 —
Element Fleet Management ELEEF	$25.10 —	+0.92	$10.72B —	$5.00K —	$26.70 —	$26.83 —	$10.72B —	25.03	$1.07 —
South32 SHTLF	$2.32 —	-2.45	$10.71B —	$1.32K —	$2.39 —	$2.45 —	$10.71B —	34.14	$0.07 —
Pinnacle West Capital PNW	$89.26 —	+0.44	$10.68B —	$826.25K —	$88.98 —	$89.49 —	$10.68B —	18.40	$4.85 —
Piraeus Financial Holdings S.A. BPIRY	$9.18 —	+1.62	$10.67B —	$3.78K —	$8.00 —	$9.20 —	$10.67B —	8.84	$0.95 —
Confluent CFLT	$30.13 —	+0.1	$10.64B —	$2.95M —	$30.09 —	$30.15 —	$10.64B —	0	-$0.90 —
Manhattan Associates MANH	$175.64 —	+1.12	$10.57B —	$380.12K —	$174.12 —	$176.46 —	$10.57B —	49.50	$3.53 —
Webster Financial WBS	$64.49 —	+1.37	$10.56B —	$1.14M —	$63.36 —	$63.89 —	$10.56B —	11.83	$5.37 —
Bangkok Bank Public Company BKKLY	$27.60 —	+1.06	$10.53B —	$2.01K —	$27.60 —	$27.90 —	$10.53B —	6.72	$4.10 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}