หน้าผลลัพธ์ 14 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Lynas Rare Earths LYSCF	$11.68 —	-5.27	$11.85B —	$570.00 —	$11.75 —	$11.85 —	$11.85B —	194.66	$0.06 —
Applied Industrial AIT	$320.47 —	-0.72	$11.84B —	$28.35K —	$319.96 —	$326.41 —	$11.84B —	30.26	$10.59 —
AGNC Inv AGNC	$10.31 —	+0.05	$11.84B —	$4.48M —	$10.27 —	$10.37 —	$11.84B —	8.05	$1.28 —
TeraWulf WULF	$23.88 —	-5.63	$11.83B —	$7.70M —	$23.85 —	$25.59 —	$11.83B —	0	-$2.51 —
First Horizon FHN	$24.90 —	+0.65	$11.82B —	$1.15M —	$24.62 —	$25.12 —	$11.82B —	12.51	$1.99 —
Lynas Rare Earths Limited LYSDY	$11.72 —	-1.26	$11.80B —	$14.19K —	$11.65 —	$11.78 —	$11.80B —	195.33	$0.06 —
The New York Times Company NYT	$72.84 —	-1.02	$11.79B —	$308.03K —	$72.49 —	$74.33 —	$11.79B —	31.26	$2.33 —
Pentair PNR	$72.69 —	-2.31	$11.77B —	$274.03K —	$72.85 —	$74.12 —	$11.77B —	18.30	$3.98 —
BJ's Wholesale Club BJ	$92.09 —	+2.81	$11.76B —	$257.66K —	$89.83 —	$92.34 —	$11.76B —	21.17	$4.35 —
Webster Financial WBS	$72.22 —	-0.55	$11.70B —	$1.30M —	$72.19 —	$72.60 —	$11.70B —	11.83	$6.10 —
CACI CACI	$527.04 —	+0.38	$11.69B —	$35.62K —	$515.48 —	$534.26 —	$11.69B —	21.86	$24.20 —
U-Haul Holding Company UHAL	$61.50 —	-0.42	$11.68B —	$18.56K —	$60.66 —	$62.00 —	$11.68B —	256.25	$0.24 —
Hasbro HAS	$82.56 —	-2.01	$11.68B —	$436.84K —	$82.27 —	$84.20 —	$11.68B —	0	-$1.61 —
SBI SBHGF	$18.07 —	+2.61	$11.68B —	$2.35K —	$17.88 —	$18.10 —	$11.68B —	4.63	$3.90 —
Ivanhoe Mines IVPAF	$8.18 —	+1.24	$11.67B —	$8.69K —	$7.91 —	$8.18 —	$11.67B —	90.88	$0.09 —
Viavi VIAV	$47.25 —	+1.77	$11.66B —	$1.11M —	$46.34 —	$49.73 —	$11.66B —	0	-$0.25 —
Budweiser Brewing Company APAC BDWBF	$0.88 —	-6.28	$11.64B —	$1.74K —	$0.94 —	$0.96 —	$11.64B —	22.00	$0.04 —
AB SKF (publ) SKFRY	$25.54 —	-1.5	$11.63B —	$2.70K —	$25.40 —	$26.14 —	$11.63B —	29.02	$0.88 —
ICON Public Limited Company ICLR	$151.35 —	-0.31	$11.59B —	$184.68K —	$150.11 —	$154.27 —	$11.59B —	52.18	$2.90 —
Centrica plc CPYYY	$10.19 —	-1.36	$11.54B —	$18.76K —	$10.08 —	$10.25 —	$11.54B —	0	-$0.08 —
Huntington Ingalls Industries HII	$292.36 —	-1.73	$11.52B —	$48.24K —	$291.93 —	$299.00 —	$11.52B —	19.00	$15.38 —
Camden Property Trust CPT	$116.03 —	+0.55	$11.50B —	$152.10K —	$114.66 —	$116.57 —	$11.50B —	32.41	$3.58 —
SPX SPXC	$229.00 —	+0.43	$11.46B —	$176.46K —	$228.34 —	$234.55 —	$11.46B —	43.86	$5.22 —
Crane CR	$198.30 —	-1.3	$11.45B —	$124.24K —	$198.25 —	$202.41 —	$11.45B —	36.25	$5.47 —
Akzo Nobel N.V. AKZOY	$22.28 —	+0.81	$11.45B —	$1.11K —	$22.28 —	$22.33 —	$11.45B —	16.02	$1.39 —
Intertek Group plc IKTSY	$74.08 —	-0.15	$11.39B —	$200.00 —	$72.72 —	$73.07 —	$11.39B —	25.72	$2.88 —
Littelfuse LFUS	$447.19 —	-1.93	$11.31B —	$44.82K —	$442.62 —	$462.19 —	$11.31B —	0	-$1.69 —
Applied Digital APLD	$39.53 —	-5.68	$11.30B —	$8.21M —	$39.43 —	$42.74 —	$11.30B —	0	-$0.38 —
TopBuild BLD	$400.98 —	-1.96	$11.29B —	$157.55K —	$400.55 —	$407.36 —	$11.29B —	22.53	$17.79 —
Allegion ALLE	$130.87 —	-0.14	$11.25B —	$173.77K —	$130.34 —	$133.10 —	$11.25B —	17.85	$7.33 —
BioMarin Pharmaceutical BMRN	$57.97 —	+0.1	$11.20B —	$357.33K —	$57.70 —	$58.26 —	$11.20B —	41.70	$1.39 —
Arrow Electronics ARW	$219.12 —	-0.13	$11.20B —	$58.91K —	$216.11 —	$223.53 —	$11.20B —	15.67	$13.98 —
Subaru Corporation FUJHY	$7.83 —	+0.9	$11.20B —	$150.00 —	$7.83 —	$7.86 —	$11.20B —	20.07	$0.39 —
Deutsche Lufthansa AG DLAKY	$9.43 —	-1.59	$11.17B —	$4.98K —	$9.31 —	$9.41 —	$11.17B —	6.20	$1.50 —
Westlake WLK	$86.99 —	+1.02	$11.15B —	$86.85K —	$85.81 —	$87.75 —	$11.15B —	0	-$12.69 —
Wynn Resorts WYNN	$106.97 —	-0.44	$11.10B —	$191.07K —	$106.72 —	$108.31 —	$11.10B —	30.65	$3.49 —
American Financial AFG	$133.53 —	+1.71	$11.09B —	$76.10K —	$132.34 —	$133.66 —	$11.09B —	12.68	$10.53 —
Murphy USA MUSA	$600.63 —	+7.96	$11.09B —	$146.50K —	$552.74 —	$603.83 —	$11.09B —	20.88	$28.76 —
Bunzl plc BZLFY	$17.19 —	+2.63	$11.05B —	$6.34K —	$17.06 —	$17.33 —	$11.05B —	18.31	$0.94 —
Globus Medical GMED	$81.37 —	-1.39	$11.05B —	$361.65K —	$81.06 —	$83.17 —	$11.05B —	19.01	$4.28 —
Stifel Financial SF	$71.51 —	+0.15	$10.97B —	$147.54K —	$70.17 —	$72.14 —	$10.97B —	13.93	$5.13 —
Madrigal Pharmaceuticals MDGL	$474.21 —	-0.56	$10.93B —	$60.74K —	$472.14 —	$484.25 —	$10.93B —	0	-$13.50 —
Antero Resources AR	$35.29 —	+1.8	$10.93B —	$720.32K —	$34.88 —	$35.35 —	$10.93B —	11.41	$3.09 —
EastGroup Properties EGP	$203.37 —	+0.44	$10.93B —	$38.52K —	$201.93 —	$204.65 —	$10.93B —	36.90	$5.51 —
Texas Roadhouse TXRH	$165.81 —	+1.11	$10.90B —	$135.76K —	$162.83 —	$167.39 —	$10.90B —	26.44	$6.27 —
Porsche Automobil Holding SE POAHY	$3.48 —	-1.42	$10.88B —	$1.10K —	$3.48 —	$3.49 —	$10.88B —	3.28	$1.06 —
Federal Realty Investment Trust FRT	$125.09 —	+0.52	$10.87B —	$111.37K —	$123.45 —	$125.58 —	$10.87B —	21.67	$5.77 —
Planet Labs PBC PL	$30.47 —	-2.25	$10.86B —	$3.80M —	$30.29 —	$31.80 —	$10.86B —	0	-$1.16 —
Indra Sistemas ISMAY	$30.99 —	-4.94	$10.85B —	$2.91K —	$30.99 —	$33.19 —	$10.85B —	20.93	$1.48 —
Insulet PODD	$156.56 —	-1.91	$10.84B —	$212.32K —	$155.95 —	$161.35 —	$10.84B —	36.57	$4.28 —
Essential Utilities WTRG	$38.20 —	+1.81	$10.83B —	$226.77K —	$37.65 —	$38.20 —	$10.83B —	19.48	$1.96 —
Sanlam SLLDY	$10.34 —	-0.48	$10.80B —	$100.00 —	$10.34 —	$10.34 —	$10.80B —	11.36	$0.91 —
Five Below FIVE	$195.34 —	+2.36	$10.80B —	$482.79K —	$188.00 —	$196.59 —	$10.80B —	24.60	$7.94 —
Zebra ZBRA	$226.14 —	-3.44	$10.77B —	$116.24K —	$225.10 —	$233.07 —	$10.77B —	27.27	$8.29 —
GoDaddy GDDY	$81.28 —	-0.36	$10.76B —	$289.01K —	$79.70 —	$82.67 —	$10.76B —	12.88	$6.31 —
Centrica CPYYF	$2.37 —	0	$10.73B —	$303.00 —	$2.65 —	$2.65 —	$10.73B —	0	-$0.02 —
Gildan Activewear GIL	$57.85 —	-2.27	$10.71B —	$109.08K —	$57.81 —	$59.15 —	$10.71B —	33.83	$1.71 —
NEXON NEXOY	$13.54 —	-3.18	$10.70B —	$4.30K —	$13.50 —	$13.57 —	$10.70B —	19.07	$0.71 —
BDO Unibank BDOUY	$20.00 —	-4.85	$10.67B —	$200.00 —	$20.00 —	$20.00 —	$10.67B —	7.57	$2.64 —
Crown CCK	$95.42 —	-0.26	$10.66B —	$152.87K —	$94.67 —	$96.20 —	$10.66B —	15.17	$6.29 —
Skyworks SWKS	$70.88 —	-3.64	$10.66B —	$713.34K —	$70.88 —	$73.62 —	$10.66B —	29.53	$2.40 —
Ryder System R	$275.12 —	-0.66	$10.64B —	$108.87K —	$270.50 —	$279.99 —	$10.64B —	22.83	$12.05 —
Baxter BAX	$20.59 —	+2.82	$10.64B —	$2.94M —	$19.77 —	$20.98 —	$10.64B —	0	-$1.91 —
PT Astra International Tbk PTAIY	$5.30 —	+2.51	$10.62B —	$3.91K —	$5.28 —	$5.47 —	$10.62B —	6.16	$0.86 —
Hensoldt AG HAGHY	$9.19 —	+1.43	$10.61B —	$1.13K —	$9.09 —	$9.19 —	$10.61B —	91.89	$0.10 —
Dutch Bros BROS	$60.66 —	+4.96	$10.60B —	$1.98M —	$56.98 —	$60.91 —	$10.60B —	94.77	$0.64 —
Domino's Pizza DPZ	$318.18 —	+0.15	$10.58B —	$107.92K —	$315.06 —	$319.06 —	$10.58B —	18.30	$17.38 —
Watts Water WTS	$316.59 —	-1.01	$10.57B —	$51.04K —	$316.55 —	$322.67 —	$10.57B —	28.93	$10.94 —
Mowi ASA MHGVY	$19.92 —	+1.07	$10.57B —	$101.00 —	$19.93 —	$19.93 —	$10.57B —	10.65	$1.87 —
Wintrust Financial WTFC	$156.12 —	+0.59	$10.53B —	$56.40K —	$154.33 —	$156.96 —	$10.53B —	13.08	$11.93 —
Gartner IT	$157.06 —	-0.22	$10.52B —	$164.32K —	$152.87 —	$159.02 —	$10.52B —	15.51	$10.12 —
The AES AES	$14.63 —	-0.17	$10.44B —	$4.47M —	$14.63 —	$14.67 —	$10.44B —	7.62	$1.92 —
Summit Therapeutics SMMT	$13.44 —	-5.95	$10.43B —	$1.39M —	$13.10 —	$14.05 —	$10.43B —	0	-$1.59 —
Globalstar GSAT	$80.77 —	-0.3	$10.40B —	$370.55K —	$80.40 —	$81.32 —	$10.40B —	0	-$0.15 —
Skanska AB (publ) SKBSY	$24.84 —	-2.3	$10.40B —	$213.00 —	$25.00 —	$25.00 —	$10.40B —	17.08	$1.47 —
Subsea 7 S.A. SUBCY	$34.93 —	-0.6	$10.37B —	$1.30K —	$34.67 —	$34.75 —	$10.37B —	21.04	$1.66 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$2.63 —	0	$10.36B —	$200.00 —	$3.07 —	$3.07 —	$10.36B —	8.21	$0.32 —
Molina Healthcare MOH	$198.24 —	-2.37	$10.33B —	$372.15K —	$193.33 —	$204.45 —	$10.33B —	53.00	$3.74 —
Orkla ASA ORKLY	$10.54 —	+1.84	$10.32B —	$1.39K —	$10.54 —	$10.56 —	$10.32B —	15.50	$0.68 —
Bangkok Bank Public Company BKKLY	$27.00 —	+3.05	$10.31B —	$300.00 —	$26.78 —	$26.78 —	$10.31B —	7.62	$3.54 —
Kratos Defense & Security KTOS	$54.88 —	-2.33	$10.29B —	$805.42K —	$54.65 —	$56.80 —	$10.29B —	322.82	$0.17 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY	$6.52 —	+1.24	$10.29B —	$1.85K —	$6.35 —	$6.52 —	$10.29B —	15.52	$0.42 —
Antero Midstream AM	$21.65 —	+1.83	$10.28B —	$211.17K —	$21.37 —	$21.66 —	$10.28B —	25.17	$0.86 —
Encompass Health EHC	$103.41 —	-0.75	$10.26B —	$78.47K —	$103.16 —	$104.92 —	$10.26B —	17.67	$5.85 —
TIM TIMB	$21.42 —	-0.56	$10.23B —	$38.67K —	$21.31 —	$21.54 —	$10.23B —	12.38	$1.73 —
Popular BPOP	$158.11 —	+1.35	$10.20B —	$145.64K —	$155.87 —	$159.95 —	$10.20B —	11.68	$13.53 —
Regencell Bioscience Holdings Limited RGC	$20.61 —	+1.5	$10.19B —	$16.19K —	$19.50 —	$21.00 —	$10.19B —	0	-$0.01 —
AAON AAON	$124.15 —	-4.25	$10.17B —	$136.53K —	$124.00 —	$130.36 —	$10.17B —	88.04	$1.41 —
YASKAWA Electric Corporation YASKY	$78.29 —	-4.63	$10.15B —	$122.00 —	$74.64 —	$74.85 —	$10.15B —	46.32	$1.69 —
Advanced Drainage Systems WMS	$132.44 —	-2.4	$10.14B —	$99.00K —	$132.44 —	$136.01 —	$10.14B —	24.30	$5.45 —
Valmont Industries VMI	$521.81 —	-2.18	$10.13B —	$34.56K —	$520.08 —	$536.89 —	$10.13B —	29.02	$17.98 —
Service SCI	$73.42 —	+2.13	$10.13B —	$154.10K —	$72.02 —	$73.42 —	$10.13B —	19.37	$3.79 —
Bentley Systems, Incorporated BSY	$33.30 —	+0.57	$10.12B —	$294.06K —	$32.29 —	$33.36 —	$10.12B —	38.27	$0.87 —
The Sage SGPYY	$44.87 —	-3.26	$10.11B —	$5.29K —	$44.87 —	$44.90 —	$10.11B —	21.16	$2.12 —
UMB Financial UMBF	$132.56 —	+0.56	$10.07B —	$117.53K —	$131.31 —	$133.25 —	$10.07B —	11.59	$11.43 —
Guidewire Software GWRE	$120.95 —	-2.86	$10.07B —	$346.54K —	$119.67 —	$124.12 —	$10.07B —	65.02	$1.86 —
Hudbay Minerals HBM	$25.30 —	-0.98	$10.06B —	$3.43M —	$24.97 —	$25.73 —	$10.06B —	15.17	$1.67 —
HubSpot HUBS	$196.47 —	-0.62	$10.06B —	$340.97K —	$190.02 —	$199.96 —	$10.06B —	103.40	$1.90 —
Smiths Group plc SMGZY	$33.48 —	-0.39	$10.05B —	$3.00 —	$33.82 —	$33.82 —	$10.05B —	33.81	$0.99 —
JFrog FROG	$82.90 —	+2.02	$10.04B —	$515.94K —	$80.80 —	$85.64 —	$10.04B —	0	-$0.53 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}