หน้าผลลัพธ์ 13 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McCormick & Company, Incorporated MKC	$49.84 —	+2.49	$13.40B —	$593.50K —	$48.50 —	$50.15 —	$13.40B —	8.17	$6.10 —
Dycom Industries DY	$446.31 —	-1.65	$13.40B —	$61.90K —	$444.00 —	$457.83 —	$13.40B —	42.58	$10.48 —
Aritzia ATZAF	$116.89 —	+0.1	$13.40B —	$296.00 —	$114.87 —	$116.89 —	$13.40B —	50.82	$2.30 —
Nutanix NTNX	$49.55 —	-2.35	$13.39B —	$647.37K —	$49.27 —	$50.51 —	$13.39B —	52.15	$0.95 —
Coloplast A/S CLPBY	$5.94 —	-1.98	$13.39B —	$269.00 —	$5.94 —	$5.94 —	$13.39B —	39.60	$0.15 —
Exelixis EXEL	$53.26 —	+0.5	$13.39B —	$401.92K —	$52.57 —	$53.82 —	$13.39B —	17.63	$3.02 —
MMG MMLTF	$1.10 —	-1.12	$13.35B —	$300.00 —	$1.20 —	$1.20 —	$13.35B —	27.50	$0.04 —
Sekisui House, Ltd. SKHSY	$20.60 —	+2.9	$13.35B —	$2.08K —	$20.60 —	$20.60 —	$13.35B —	8.34	$2.47 —
Futu FUTU	$95.10 —	+4.15	$13.33B —	$2.12M —	$92.04 —	$99.61 —	$13.33B —	10.49	$9.06 —
BridgeBio Pharma BBIO	$68.00 —	+0.47	$13.32B —	$627.01K —	$67.02 —	$69.42 —	$13.32B —	0	-$3.74 —
Daiwa Securities Group Inc. DSEEY	$9.59 —	-2.74	$13.29B —	$21.10K —	$9.80 —	$9.89 —	$13.29B —	12.45	$0.77 —
TransUnion TRU	$68.90 —	-1.46	$13.28B —	$373.35K —	$68.35 —	$69.80 —	$13.28B —	19.08	$3.61 —
Check Point Software CHKP	$127.67 —	+0.19	$13.28B —	$157.52K —	$124.02 —	$127.86 —	$13.28B —	13.13	$9.72 —
Tokyo Gas Co.,Ltd. TKGSY	$19.89 —	+0.2	$13.26B —	$3.00 —	$20.50 —	$20.50 —	$13.26B —	9.75	$2.04 —
Smith & Nephew SNN	$31.25 —	-0.24	$13.26B —	$241.10K —	$31.00 —	$31.38 —	$13.26B —	21.84	$1.43 —
Kirin Holdings Company, Limited KNBWY	$16.55 —	+0.42	$13.25B —	$1.90K —	$16.55 —	$16.61 —	$13.25B —	14.51	$1.14 —
PLS PILBF	$4.07 —	+0.84	$13.25B —	$248.00 —	$4.10 —	$4.10 —	$13.25B —	0	-$0.02 —
Ascendis Pharma A/S ASND	$214.49 —	+0.59	$13.25B —	$76.52K —	$210.64 —	$217.82 —	$13.25B —	24.59	$8.72 —
The Cooper Companies COO	$67.87 —	-1.09	$13.24B —	$352.96K —	$67.68 —	$68.67 —	$13.24B —	57.51	$1.18 —
Japan Exchange JPXGY	$12.77 —	+1.05	$13.23B —	$9.48K —	$12.63 —	$13.01 —	$13.23B —	26.81	$0.48 —
Origin Energy Limited OGFGY	$7.68 —	+2.21	$13.22B —	$400.00 —	$8.05 —	$8.20 —	$13.22B —	18.27	$0.42 —
Toll Brothers TOL	$141.36 —	-1.93	$13.21B —	$185.47K —	$141.06 —	$144.19 —	$13.21B —	10.74	$13.16 —
James Hardie Industries JHX	$22.76 —	-2.02	$13.21B —	$1.34M —	$22.75 —	$23.36 —	$13.21B —	119.78	$0.19 —
Sumitomo Metal Mining SMMYY	$12.16 —	+2.53	$13.16B —	$11.40K —	$12.05 —	$12.16 —	$13.16B —	12.03	$1.01 —
McCormick & Company, Incorporated MKC-V	$48.86 —	+0.22	$13.14B —	$748.00 —	$48.86 —	$48.86 —	$13.14B —	8.00	$6.10 —
The Swatch Group AG SWGAY	$12.40 —	-2.05	$13.10B —	$12.45K —	$12.38 —	$12.40 —	$13.10B —	0	$0.00 —
NIO NIO	$5.22 —	-1.04	$13.09B —	$8.62M —	$5.15 —	$5.31 —	$13.09B —	0	-$0.56 —
Carrefour SA CRRFY	$3.70 —	+1.09	$13.09B —	$2.07K —	$3.70 —	$3.72 —	$13.09B —	11.21	$0.33 —
Ally Financial ALLY	$42.65 —	-1.61	$13.07B —	$1.12M —	$42.48 —	$43.31 —	$13.07B —	10.35	$4.12 —
GFL Environmental GFL	$36.22 —	+1.41	$13.07B —	$1.44M —	$35.34 —	$36.51 —	$13.07B —	100.59	$0.36 —
ARC Resources AETUF	$22.99 —	+1.14	$13.00B —	$3.13K —	$22.94 —	$22.99 —	$13.00B —	12.70	$1.81 —
Fidelity National Financial FNF	$48.28 —	+1.24	$12.99B —	$198.09K —	$47.69 —	$48.38 —	$12.99B —	17.18	$2.81 —
Axsome Therapeutics AXSM	$251.58 —	+2.42	$12.95B —	$248.90K —	$245.54 —	$256.00 —	$12.95B —	0	-$3.71 —
Sprott Physical Silver Trust PSLV	$20.40 —	-1.17	$12.94B —	$4.42M —	$20.26 —	$20.75 —	$12.94B —	1.40	$14.45 —
Equity LifeStyle Properties ELS	$64.56 —	+1.89	$12.94B —	$233.94K —	$63.56 —	$64.61 —	$12.94B —	32.28	$2.00 —
Coca-Cola Consolidated COKE	$194.16 —	+4.9	$12.92B —	$176.36K —	$185.87 —	$194.21 —	$12.92B —	26.63	$7.29 —
Jerónimo Martins, SGPS, S.A. JRONY	$40.80 —	+1.51	$12.92B —	$20.00 —	$41.01 —	$41.13 —	$12.92B —	17.35	$2.37 —
Knight-Swift Transportation KNX	$79.47 —	-1.1	$12.91B —	$1.58M —	$75.46 —	$80.62 —	$12.91B —	378.40	$0.21 —
Delivery Hero SE DELHY	$4.25 —	-2.3	$12.91B —	$1.20K —	$4.25 —	$4.25 —	$12.91B —	0	-$0.21 —
United Utilities UUGRY	$34.64 —	-0.97	$12.87B —	$45.00 —	$34.64 —	$34.64 —	$12.87B —	15.12	$2.29 —
Tele2 AB (publ) TLTZY	$9.26 —	+0.11	$12.84B —	$15.61K —	$9.26 —	$9.30 —	$12.84B —	12.02	$0.77 —
Assurant AIZ	$258.12 —	+2.84	$12.79B —	$65.62K —	$252.28 —	$258.24 —	$12.79B —	13.23	$19.50 —
HF Sinclair Corporation DINO	$70.92 —	+1.86	$12.78B —	$225.66K —	$70.07 —	$71.19 —	$12.78B —	10.64	$6.66 —
Bureau Veritas SA BVVBY	$57.57 —	-0.84	$12.78B —	$300.00 —	$58.34 —	$58.75 —	$12.78B —	19.06	$3.02 —
Toromont Industries TMTNF	$156.52 —	-1.2	$12.76B —	$24.00 —	$159.90 —	$159.90 —	$12.76B —	34.70	$4.51 —
Wise WPLCF	$12.75 —	-12.07	$12.75B —	$1.00K —	$14.26 —	$14.26 —	$12.75B —	25.50	$0.50 —
DaVita DVA	$198.38 —	+0.1	$12.73B —	$106.48K —	$197.17 —	$199.40 —	$12.73B —	18.54	$10.70 —
Vicor VICR	$279.26 —	-1.49	$12.73B —	$255.17K —	$275.00 —	$300.36 —	$12.73B —	93.71	$2.98 —
Tyler TYL	$309.06 —	+0.05	$12.71B —	$301.82K —	$304.46 —	$312.69 —	$12.71B —	42.74	$7.23 —
On Holding AG ONON	$38.11 —	-0.37	$12.70B —	$825.46K —	$37.36 —	$38.41 —	$12.70B —	40.54	$0.94 —
Sanmina SANM	$236.78 —	-2.3	$12.69B —	$136.20K —	$236.00 —	$248.49 —	$12.69B —	50.05	$4.73 —
Align Technology ALGN	$176.91 —	-0.67	$12.67B —	$128.77K —	$174.90 —	$179.21 —	$12.67B —	29.73	$5.95 —
TFI TFII	$153.82 —	-3.48	$12.64B —	$240.08K —	$151.74 —	$156.80 —	$12.64B —	42.84	$3.59 —
Aegon AEG	$8.36 —	+0.42	$12.64B —	$1.87M —	$8.33 —	$8.38 —	$12.64B —	12.10	$0.69 —
Yara International ASA YARIY	$24.77 —	-0.64	$12.62B —	$4.51K —	$24.66 —	$24.77 —	$12.62B —	9.00	$2.75 —
Globe Life GL	$162.48 —	+1.98	$12.62B —	$69.55K —	$159.81 —	$162.83 —	$12.62B —	11.24	$14.45 —
Pinnacle West Capital PNW	$104.09 —	+1.4	$12.61B —	$138.11K —	$102.81 —	$104.20 —	$12.61B —	19.41	$5.36 —
RenaissanceRe RNR	$295.23 —	+4.42	$12.59B —	$144.53K —	$287.50 —	$296.15 —	$12.59B —	4.97	$59.32 —
Mitsui O.S.K. Lines MSLOY	$18.32 —	+1.44	$12.58B —	$2.36K —	$18.32 —	$18.34 —	$12.58B —	9.49	$1.93 —
Penumbra PEN	$319.81 —	-0.39	$12.58B —	$60.71K —	$319.69 —	$321.04 —	$12.58B —	73.86	$4.33 —
Fuji Electric Co., Ltd. FELTY	$21.28 —	-5	$12.56B —	$8.88K —	$20.93 —	$22.25 —	$12.56B —	20.46	$1.04 —
Solstice Advanced Materials SOLS	$78.68 —	-1.99	$12.49B —	$322.43K —	$78.67 —	$80.83 —	$12.49B —	66.67	$1.18 —
Moog MOG-A	$393.04 —	+2.03	$12.45B —	$66.17K —	$388.69 —	$399.98 —	$12.45B —	44.36	$8.86 —
Accor SA ACCYY	$10.53 —	-0.66	$12.43B —	$7.44K —	$10.53 —	$10.54 —	$12.43B —	28.45	$0.37 —
Saia SAIA	$467.17 —	-2.53	$12.43B —	$253.39K —	$430.01 —	$475.20 —	$12.43B —	48.96	$9.54 —
Sunoco LP SUN	$65.95 —	+2.7	$12.43B —	$83.51K —	$64.36 —	$65.95 —	$12.43B —	16.82	$3.92 —
Graco GGG	$74.81 —	-1.38	$12.42B —	$125.17K —	$74.71 —	$75.75 —	$12.42B —	24.44	$3.06 —
Organization of Football Prognostics GOFPY	$7.78 —	+0.78	$12.41B —	$148.00 —	$7.76 —	$7.78 —	$12.41B —	9.97	$0.78 —
Advanced Energy Industries AEIS	$309.78 —	-0.6	$12.39B —	$157.09K —	$309.78 —	$325.16 —	$12.39B —	64.53	$4.80 —
Endeavour Mining EDVMF	$51.27 —	-2.19	$12.37B —	$225.00 —	$49.00 —	$51.00 —	$12.37B —	14.73	$3.48 —
The J. M. Smucker Company SJM	$115.78 —	+3.02	$12.35B —	$415.25K —	$112.46 —	$116.20 —	$12.35B —	0	-$11.78 —
Hut 8 HUT	$109.64 —	-2.67	$12.34B —	$539.63K —	$109.29 —	$116.89 —	$12.34B —	0	-$2.82 —
Brown-Forman BF-A	$26.90 —	+0.04	$12.34B —	$20.58K —	$26.70 —	$27.13 —	$12.34B —	17.58	$1.53 —
Stanley Black & Decker, Inc. SWK	$79.28 —	-1.05	$12.32B —	$285.53K —	$78.94 —	$81.15 —	$12.32B —	32.49	$2.44 —
Pinterest PINS	$21.95 —	+0.11	$12.29B —	$4.52M —	$21.28 —	$22.06 —	$12.29B —	45.71	$0.48 —
Invesco IVZ	$27.64 —	-0.64	$12.29B —	$1.22M —	$27.65 —	$28.28 —	$12.29B —	0	-$1.47 —
Prada S.p.A. PRDSY	$9.55 —	+3.24	$12.28B —	$1.30K —	$9.78 —	$9.95 —	$12.28B —	12.40	$0.77 —
AltaGas ATGFF	$39.42 —	+0.36	$12.28B —	$450.00 —	$38.89 —	$39.42 —	$12.28B —	33.69	$1.17 —
Anhui Conch Cement Company Limited AHCHY	$11.56 —	-0.52	$12.25B —	$2.67K —	$11.53 —	$11.57 —	$12.25B —	10.60	$1.09 —
Erie Indemnity Company ERIE	$233.33 —	+2.06	$12.20B —	$19.48K —	$230.00 —	$233.36 —	$12.20B —	21.34	$10.93 —
Avery Dennison AVY	$159.45 —	+0.06	$12.20B —	$109.14K —	$158.75 —	$160.17 —	$12.20B —	17.95	$8.88 —
Brown-Forman Corporation BF-B	$26.54 —	+0.15	$12.17B —	$340.84K —	$26.32 —	$26.75 —	$12.17B —	17.34	$1.53 —
CNA Financial CNA	$44.89 —	+2.16	$12.14B —	$49.92K —	$44.14 —	$44.89 —	$12.14B —	10.04	$4.47 —
Ionis Pharmaceuticals IONS	$73.44 —	-1.53	$12.14B —	$218.14K —	$73.39 —	$75.83 —	$12.14B —	0	-$2.01 —
The Clorox Company CLX	$100.17 —	+1.72	$12.11B —	$561.66K —	$98.94 —	$100.73 —	$12.11B —	16.28	$6.15 —
Fresenius Medical Care AG FMS	$22.48 —	+0.58	$12.07B —	$88.74K —	$22.33 —	$22.51 —	$12.07B —	11.95	$1.88 —
Dynatrace DT	$41.33 —	+1.37	$12.05B —	$1.09M —	$40.12 —	$41.86 —	$12.05B —	76.53	$0.54 —
Jefferies Financial JEF	$58.85 —	-0.3	$12.03B —	$288.88K —	$58.41 —	$59.94 —	$12.03B —	19.74	$2.98 —
Severn Trent STRNY	$39.87 —	+0.45	$12.03B —	$7.01K —	$39.50 —	$39.67 —	$12.03B —	24.31	$1.64 —
Trimble TRMB	$51.58 —	-2.59	$12.02B —	$616.18K —	$51.28 —	$52.63 —	$12.02B —	27.00	$1.91 —
MGM Resorts MGM	$46.99 —	-0.34	$12.02B —	$437.15K —	$46.80 —	$47.37 —	$12.02B —	64.36	$0.73 —
Aurora Innovation AUR	$6.11 —	-0.81	$11.98B —	$6.24M —	$6.01 —	$6.22 —	$11.98B —	0	-$0.43 —
Nitto Denko Corporation NDEKY	$17.86 —	-5.25	$11.97B —	$12.38K —	$17.79 —	$18.34 —	$11.97B —	14.52	$1.23 —
Unity Software U	$27.36 —	-3.78	$11.95B —	$2.54M —	$26.51 —	$28.11 —	$11.95B —	0	-$1.57 —
Penske Automotive PAG	$181.29 —	+0.6	$11.92B —	$36.40K —	$179.67 —	$182.20 —	$11.92B —	13.11	$13.82 —
BXP BXP	$66.76 —	+0.23	$11.90B —	$206.18K —	$65.81 —	$67.42 —	$11.90B —	33.54	$1.99 —
Equitable EQH	$42.23 —	+0.7	$11.89B —	$1.37M —	$41.45 —	$42.24 —	$11.89B —	0	-$2.85 —
Elanco Animal Health Incorporated ELAN	$23.78 —	-2.94	$11.88B —	$1.33M —	$23.75 —	$24.46 —	$11.88B —	0	-$0.50 —
Saputo SAPIF	$29.64 —	-4.23	$11.87B —	$101.00 —	$29.64 —	$29.77 —	$11.87B —	24.69	$1.20 —
Virtu Financial VIRT	$55.15 —	+1.08	$11.87B —	$114.15K —	$53.46 —	$55.25 —	$11.87B —	9.13	$6.04 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}