หน้าผลลัพธ์ 12 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ageas SA/NV AGESY	$74.68 —	+1.26	$15.63B —	$100.00 —	$75.69 —	$75.88 —	$15.63B —	7.13	$10.47 —
Leidos LDOS	$123.92 —	+0.32	$15.59B —	$95.14K —	$122.22 —	$124.60 —	$15.59B —	11.33	$10.93 —
Deckers Outdoor DECK	$111.94 —	-0.48	$15.55B —	$284.21K —	$110.05 —	$112.68 —	$15.55B —	15.94	$7.02 —
Boliden AB (publ) BDNNY	$109.20 —	-3.57	$15.51B —	$284.00 —	$107.14 —	$107.76 —	$15.51B —	13.18	$8.28 —
Korea Electric Power KEP	$12.05 —	-1.07	$15.47B —	$349.66K —	$12.01 —	$12.19 —	$15.47B —	2.76	$4.36 —
Hongkong Land Holdings Limited HNGKY	$35.97 —	-1.34	$15.44B —	$30.00 —	$36.78 —	$36.78 —	$15.44B —	12.48	$2.88 —
National Bank of Greece NBGRY	$17.15 —	+2.57	$15.42B —	$385.00 —	$16.82 —	$17.14 —	$15.42B —	11.90	$1.44 —
Lamar Advertising Company LAMR	$151.88 —	+0.89	$15.41B —	$62.45K —	$150.11 —	$152.22 —	$15.41B —	28.02	$5.42 —
Clean Harbors CLH	$291.44 —	+1.2	$15.40B —	$135.76K —	$289.00 —	$295.92 —	$15.40B —	39.54	$7.37 —
Tencent Music Entertainment TME	$9.39 —	+3.58	$15.38B —	$3.95M —	$9.04 —	$9.43 —	$15.38B —	11.18	$0.84 —
Sonova Holding AG SONVY	$51.74 —	+0.26	$15.37B —	$4.41K —	$51.36 —	$51.98 —	$15.37B —	22.89	$2.26 —
Sands China Ltd. SCHYY	$18.84 —	-0.32	$15.36B —	$10.91K —	$18.65 —	$19.00 —	$15.36B —	16.97	$1.11 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK	$15.53 —	+5.65	$15.33B —	$470.40K —	$15.25 —	$15.67 —	$15.33B —	17.06	$0.91 —
The Hong Kong and China Gas Company Limited HOKCY	$0.82 —	+1.23	$15.30B —	$855.00 —	$0.90 —	$0.90 —	$15.30B —	20.50	$0.04 —
Genmab A/S GMAB	$24.92 —	-0.72	$15.30B —	$310.22K —	$24.71 —	$25.14 —	$15.30B —	18.87	$1.32 —
Warner Music WMG	$29.21 —	-0.51	$15.24B —	$243.26K —	$29.00 —	$29.58 —	$15.24B —	34.77	$0.84 —
Yum China YUMC	$44.08 —	+3.18	$15.22B —	$654.50K —	$42.99 —	$43.99 —	$15.22B —	16.82	$2.61 —
UPM-Kymmene Oyj UPMMY	$28.74 —	-1	$15.16B —	$201.00 —	$28.38 —	$28.74 —	$15.16B —	24.56	$1.17 —
Rambus RMBS	$140.00 —	-4.66	$15.14B —	$566.84K —	$140.00 —	$149.24 —	$15.14B —	66.66	$2.10 —
Evolution AB (publ) EVVTY	$76.78 —	+4.11	$15.14B —	$8.40K —	$74.85 —	$76.91 —	$15.14B —	12.69	$6.05 —
BorgWarner BWA	$73.80 —	+0.72	$15.14B —	$732.67K —	$73.60 —	$75.23 —	$15.14B —	42.90	$1.72 —
Ebara Corporation EBCOY	$16.51 —	+2.23	$15.09B —	$600.00 —	$16.50 —	$16.51 —	$15.09B —	31.75	$0.52 —
Regency Centers REG	$80.25 —	+0.89	$15.00B —	$166.85K —	$79.42 —	$80.42 —	$15.00B —	27.57	$2.91 —
Blue Owl Capital OWL	$9.62 —	+0.26	$14.99B —	$10.26M —	$9.36 —	$9.74 —	$14.99B —	80.12	$0.12 —
Millicom International Cellular S.A. TIGO	$89.03 —	+1.91	$14.92B —	$545.97K —	$86.80 —	$89.67 —	$14.92B —	12.09	$7.36 —
News Corporation NWSA	$27.32 —	+0.44	$14.89B —	$715.36K —	$27.08 —	$27.62 —	$14.89B —	34.58	$0.79 —
SK Telecom Co., Ltd. SKM	$38.78 —	-5.9	$14.89B —	$1.34M —	$38.30 —	$39.25 —	$14.89B —	59.66	$0.65 —
Kawasaki Heavy Industries, Ltd. KWHIY	$7.12 —	+2.74	$14.88B —	$501.00 —	$7.11 —	$7.12 —	$14.88B —	22.25	$0.32 —
Ganfeng Lithium GNENF	$7.09 —	+2.87	$14.87B —	$2.00K —	$7.10 —	$7.15 —	$14.87B —	26.25	$0.27 —
Sprott Physical Gold Trust PHYS	$31.14 —	-3.04	$14.84B —	$2.07M —	$31.07 —	$31.57 —	$14.84B —	2.62	$11.84 —
Banco Santander-Chile BSAC	$31.46 —	+0.21	$14.82B —	$50.90K —	$31.30 —	$31.70 —	$14.82B —	13.50	$2.33 —
Mueller Industries MLI	$133.79 —	-1.38	$14.79B —	$61.21K —	$133.71 —	$136.40 —	$14.79B —	17.55	$7.62 —
Jacobs J	$124.92 —	-0.41	$14.75B —	$277.37K —	$124.35 —	$126.84 —	$14.75B —	36.85	$3.39 —
Shionogi & Co., Ltd. SGIOY	$8.65 —	+1.04	$14.72B —	$11.11K —	$8.51 —	$8.71 —	$14.72B —	11.53	$0.75 —
Kawasaki Heavy Industries KWHIF	$17.60 —	-2.22	$14.71B —	$125.00 —	$17.60 —	$17.60 —	$14.71B —	21.72	$0.81 —
Evolution AB (publ) EVGGF	$74.58 —	0	$14.70B —	$100.00 —	$76.95 —	$76.95 —	$14.70B —	12.32	$6.05 —
UDR UDR	$39.56 —	+0.48	$14.66B —	$407.78K —	$39.31 —	$39.71 —	$14.66B —	26.91	$1.47 —
Daifuku DFKCY	$19.84 —	-2.36	$14.59B —	$1.82K —	$19.40 —	$19.94 —	$14.59B —	31.49	$0.63 —
BANDAI NAMCO NCBDY	$11.37 —	-2.4	$14.58B —	$6.72K —	$11.37 —	$11.46 —	$14.58B —	16.72	$0.68 —
DT Midstream DTM	$142.76 —	+1.53	$14.56B —	$56.34K —	$141.10 —	$142.76 —	$14.56B —	31.65	$4.51 —
DraftKings DKNG	$29.33 —	+6.32	$14.55B —	$13.14M —	$27.95 —	$29.95 —	$14.55B —	325.93	$0.09 —
Bankinter BKNIY	$16.15 —	+0.87	$14.54B —	$1.00K —	$15.95 —	$15.95 —	$14.54B —	11.78	$1.37 —
Tenet Healthcare THC	$168.63 —	+1.36	$14.53B —	$220.29K —	$163.45 —	$168.90 —	$14.53B —	8.76	$19.23 —
Computershare Limited CMSQY	$25.11 —	+2.24	$14.52B —	$3.16K —	$24.96 —	$25.32 —	$14.52B —	24.61	$1.02 —
XPeng XPEV	$15.19 —	-1.91	$14.51B —	$1.24M —	$15.14 —	$15.37 —	$14.51B —	0	-$0.35 —
Jazz Pharmaceuticals JAZZ	$231.06 —	+0.82	$14.50B —	$215.35K —	$226.12 —	$235.50 —	$14.50B —	2100.54	$0.11 —
Wise WIZEY	$14.49 —	0	$14.49B —	$8.57K —	$14.50 —	$15.44 —	$14.49B —	28.98	$0.50 —
B3 S.A. - Brasil, Bolsa, Balcão BOLSY	$8.87 —	+1.14	$14.48B —	$30.09K —	$8.66 —	$8.89 —	$14.48B —	16.35	$0.53 —
Unum UNM	$90.60 —	+2.95	$14.48B —	$499.41K —	$88.09 —	$90.73 —	$14.48B —	19.61	$4.62 —
Semtech SMTC	$155.10 —	-1.54	$14.45B —	$938.22K —	$150.00 —	$166.79 —	$14.45B —	0	-$0.41 —
Asahi Kasei Corporation AHKSY	$21.28 —	-3.49	$14.43B —	$788.00 —	$21.14 —	$21.51 —	$14.43B —	14.57	$1.46 —
Omega Healthcare Investors OHI	$46.28 —	+1.35	$14.43B —	$392.42K —	$45.85 —	$46.32 —	$14.43B —	22.35	$2.07 —
Masco MAS	$71.49 —	-1.24	$14.41B —	$347.04K —	$71.30 —	$72.85 —	$14.41B —	17.68	$4.04 —
WH WHGLY	$22.36 —	-2.49	$14.40B —	$5.96K —	$22.14 —	$22.55 —	$14.40B —	9.16	$2.44 —
Japan Exchange Group, Inc. OSCUF	$14.00 —	+9.37	$14.39B —	$4.00K —	$12.46 —	$12.46 —	$14.39B —	29.16	$0.48 —
Woori Financial WF	$59.23 —	-0.19	$14.37B —	$44.01K —	$58.79 —	$59.84 —	$14.37B —	7.59	$7.80 —
Toast TOST	$24.75 —	-1.02	$14.35B —	$2.57M —	$24.48 —	$25.34 —	$14.35B —	36.93	$0.67 —
Nippon Yusen Kabushiki Kaisha NPNYY	$7.10 —	+0.57	$14.33B —	$1.22K —	$7.10 —	$7.11 —	$14.33B —	11.26	$0.63 —
Pinnacle Financial Partners PNFP	$94.64 —	-0.59	$14.30B —	$423.95K —	$94.17 —	$96.46 —	$14.30B —	13.16	$7.19 —
Computershare CMSQF	$24.68 —	-2.41	$14.27B —	$218.00 —	$25.50 —	$25.50 —	$14.27B —	24.19	$1.02 —
South32 Limited SOUHY	$15.79 —	-1.19	$14.27B —	$398.00 —	$15.79 —	$15.79 —	$14.27B —	36.72	$0.43 —
Aptiv APTV	$67.40 —	-1.58	$14.26B —	$418.66K —	$66.07 —	$68.52 —	$14.26B —	40.11	$1.68 —
Lincoln Electric LECO	$260.11 —	-2.01	$14.25B —	$72.88K —	$260.09 —	$267.08 —	$14.25B —	26.84	$9.69 —
Metso Oyj OUKPY	$8.60 —	-2.93	$14.24B —	$800.00 —	$8.60 —	$8.64 —	$14.24B —	26.06	$0.33 —
Healthpeak Properties, Inc. DOC	$20.77 —	+1.29	$14.22B —	$997.90K —	$20.48 —	$20.81 —	$14.22B —	64.46	$0.32 —
Kasikornbank Public Company Limited KPCPY	$24.00 —	-6.21	$14.22B —	$1.68K —	$24.00 —	$24.82 —	$14.22B —	9.30	$2.58 —
Alamos Gold AGI	$33.79 —	-3.46	$14.19B —	$1.17M —	$33.76 —	$34.82 —	$14.19B —	13.46	$2.51 —
Generac GNRC	$240.82 —	-7.73	$14.18B —	$605.57K —	$240.16 —	$257.24 —	$14.18B —	75.02	$3.21 —
Suncorp SNMCY	$13.05 —	+2.92	$14.13B —	$5.41K —	$13.05 —	$13.05 —	$14.13B —	22.50	$0.58 —
Aramark ARMK	$53.59 —	-0.33	$14.09B —	$295.47K —	$53.59 —	$54.12 —	$14.09B —	39.99	$1.34 —
CGI GIB	$67.15 —	0	$14.06B —	$67.03K —	$65.81 —	$67.68 —	$14.06B —	12.23	$5.49 —
Kerry Group plc KRYAY	$87.86 —	+0.99	$14.04B —	$550.00 —	$87.82 —	$87.86 —	$14.04B —	19.10	$4.60 —
CoStar CSGP	$34.31 —	+1.12	$14.01B —	$1.00M —	$33.19 —	$34.34 —	$14.01B —	490.14	$0.07 —
Li Auto LI	$13.86 —	-1.78	$14.00B —	$1.36M —	$13.79 —	$14.00 —	$14.00B —	0	-$0.27 —
Jones Lang LaSalle Incorporated JLL	$300.59 —	-1.64	$13.95B —	$42.95K —	$300.21 —	$306.00 —	$13.95B —	16.17	$18.58 —
lululemon athletica LULU	$122.46 —	+0.91	$13.91B —	$1.12M —	$118.02 —	$124.38 —	$13.91B —	9.91	$12.35 —
Informa IFJPY	$22.12 —	-0.09	$13.90B —	$1.30K —	$22.12 —	$22.12 —	$13.90B —	1106.00	$0.02 —
Genuine Parts Company GPC	$99.12 —	-0.21	$13.80B —	$165.79K —	$98.22 —	$100.03 —	$13.80B —	225.45	$0.44 —
Modine Manufacturing Company MOD	$261.29 —	-6.07	$13.80B —	$301.54K —	$260.10 —	$276.58 —	$13.80B —	116.12	$2.25 —
H World HTHT	$44.88 —	+2.67	$13.80B —	$344.78K —	$43.32 —	$44.99 —	$13.80B —	19.25	$2.33 —
American Homes 4 Rent AMH	$33.51 —	+0.12	$13.76B —	$300.00K —	$33.51 —	$33.66 —	$13.76B —	27.24	$1.23 —
Ares Capital ARCC	$19.16 —	+0.66	$13.75B —	$1.18M —	$18.96 —	$19.23 —	$13.75B —	11.75	$1.63 —
BB Seguridade Participações BBSEY	$7.08 —	+1.14	$13.74B —	$310.00 —	$7.08 —	$7.08 —	$13.74B —	7.78	$0.91 —
IES IESC	$689.68 —	-5.04	$13.74B —	$79.39K —	$688.88 —	$736.17 —	$13.74B —	36.80	$18.74 —
Applied Optoelectronics AAOI	$171.07 —	+5.03	$13.73B —	$8.32M —	$168.41 —	$184.91 —	$13.73B —	0	-$0.65 —
Admiral Group plc AMIGY	$45.91 —	+1.28	$13.72B —	$26.00 —	$45.91 —	$45.91 —	$13.72B —	14.16	$3.24 —
Gaming and Leisure Properties GLPI	$48.44 —	+1.3	$13.72B —	$252.62K —	$47.82 —	$48.44 —	$13.72B —	15.28	$3.17 —
Carlisle Companies Incorporated CSL	$338.73 —	-2.58	$13.71B —	$55.11K —	$337.13 —	$348.92 —	$13.71B —	19.76	$17.14 —
RPM RPM	$106.76 —	-0.61	$13.67B —	$73.53K —	$106.72 —	$108.08 —	$13.67B —	20.57	$5.19 —
Onto Innovation ONTO	$274.52 —	+0.18	$13.66B —	$324.88K —	$271.64 —	$290.00 —	$13.66B —	128.28	$2.14 —
Evercore EVR	$351.82 —	-1.48	$13.61B —	$87.04K —	$351.16 —	$361.19 —	$13.61B —	19.78	$17.78 —
Reinsurance Group of America, Incorporated RGA	$206.84 —	+1.74	$13.55B —	$31.65K —	$204.55 —	$207.06 —	$13.55B —	11.24	$18.40 —
IGM Financial IGIFF	$58.17 —	+0.81	$13.52B —	$1.10K —	$57.84 —	$58.29 —	$13.52B —	16.71	$3.48 —
Medpace MEDP	$473.12 —	+1.35	$13.51B —	$47.54K —	$458.55 —	$478.00 —	$13.51B —	29.73	$15.91 —
Regal Rexnord RRX	$202.79 —	-4.93	$13.50B —	$194.23K —	$202.42 —	$211.64 —	$13.50B —	47.05	$4.31 —
Hormel Foods HRL	$24.48 —	+2.09	$13.47B —	$874.95K —	$24.11 —	$24.55 —	$13.47B —	28.80	$0.85 —
Grab GRAB	$3.29 —	-0.3	$13.46B —	$10.02M —	$3.28 —	$3.34 —	$13.46B —	82.25	$0.04 —
Symrise AG SYIEY	$23.83 —	+1.92	$13.42B —	$466.00 —	$23.83 —	$23.92 —	$13.42B —	46.72	$0.51 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC	$225.32 —	-0.27	$13.42B —	$6.98K —	$225.37 —	$228.32 —	$13.42B —	19.87	$11.35 —
APA APA	$37.94 —	+3.62	$13.41B —	$1.15M —	$37.20 —	$38.11 —	$13.41B —	8.84	$4.29 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}