หน้าผลลัพธ์ 12 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Lundin Mining Corporation LUNMF	$18.79 —	-2.14	$16.08B —	$2.06K —	$18.72 —	$19.35 —	$16.08B —	85.40	$0.22 —
Mid-America Apartment Communities MAA	$132.86 —	-1.23	$15.95B —	$631.82K —	$132.69 —	$135.19 —	$15.95B —	28.14	$4.72 —
Telia Company AB (publ) TLSNY	$8.10 —	+0.75	$15.94B —	$4.53K —	$8.05 —	$8.06 —	$15.94B —	27.93	$0.29 —
CEMEX, S.A.B. de C.V CX	$10.98 —	+0.92	$15.93B —	$5.08M —	$10.86 —	$11.01 —	$15.93B —	12.06	$0.91 —
Fidelity National Financial FNF	$58.37 —	+0.31	$15.86B —	$677.19K —	$58.08 —	$58.76 —	$15.86B —	13.66	$4.27 —
POSCO Holdings Inc. PKX	$52.26 —	-1.79	$15.82B —	$83.28K —	$52.00 —	$52.78 —	$15.82B —	47.50	$1.10 —
Lenovo Group Limited LNVGY	$25.46 —	+0.32	$15.79B —	$1.63K —	$25.38 —	$25.42 —	$15.79B —	10.52	$2.42 —
Federal National Mortgage Association FNMAO	$20.40 —	-0.49	$15.78B —	$1.42K —	$20.24 —	$20.50 —	$15.78B —	2914.28	$0.01 —
Lenovo LNVGF	$1.27 —	+0.79	$15.75B —	$2.03K —	$1.30 —	$1.30 —	$15.75B —	10.58	$0.12 —
Carpenter Technology CRS	$314.74 —	+1.38	$15.69B —	$463.18K —	$308.12 —	$320.52 —	$15.69B —	38.47	$8.18 —
Erie Indemnity Company ERIE	$299.78 —	+1.21	$15.68B —	$97.71K —	$296.21 —	$301.13 —	$15.68B —	24.21	$12.38 —
Best Buy BBY	$74.06 —	-0.43	$15.65B —	$4.59M —	$73.99 —	$75.72 —	$15.65B —	24.44	$3.03 —
Subaru Corporation FUJHY	$10.74 —	+2.58	$15.60B —	$14.41K —	$10.72 —	$10.80 —	$15.60B —	9.17	$1.17 —
YPF Sociedad Anónima YPF	$36.64 —	-1.64	$15.58B —	$1.14M —	$36.57 —	$37.93 —	$15.58B —	0	-$1.18 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$19.11 —	-1.7	$15.58B —	$200.00 —	$19.32 —	$19.32 —	$15.58B —	10.00	$1.91 —
Annaly Capital Management NLY	$22.77 —	-0.22	$15.55B —	$6.27M —	$22.66 —	$22.93 —	$15.55B —	10.07	$2.26 —
Airtel Africa AAFRF	$4.26 —	+0.57	$15.55B —	$650.00 —	$3.65 —	$3.80 —	$15.55B —	30.45	$0.14 —
Neste Oyj NTOIY	$10.07 —	-2.52	$15.55B —	$210.00 —	$10.08 —	$10.33 —	$15.55B —	0	-$0.08 —
Kingspan KGSPY	$85.95 —	-1.04	$15.54B —	$5.86K —	$85.81 —	$86.20 —	$15.54B —	19.98	$4.30 —
Jones Lang LaSalle Incorporated JLL	$327.52 —	-0.63	$15.52B —	$198.90K —	$325.12 —	$331.35 —	$15.52B —	25.11	$13.04 —
Sprott Physical Gold Trust PHYS	$32.18 —	+0.03	$15.46B —	$3.27M —	$32.02 —	$32.26 —	$15.46B —	3.44	$9.33 —
Weyerhaeuser Company WY	$21.40 —	-2.15	$15.44B —	$3.68M —	$21.22 —	$21.87 —	$15.44B —	46.52	$0.46 —
Bolloré SE BOIVF	$5.39 —	-0.92	$15.41B —	$10.02K —	$5.40 —	$5.40 —	$15.41B —	41.46	$0.13 —
Singapore Airlines Limited SINGY	$9.86 —	-0.8	$15.41B —	$1.07K —	$9.86 —	$9.87 —	$15.41B —	8.96	$1.10 —
Neurocrine Biosciences NBIX	$154.22 —	+1.49	$15.38B —	$580.33K —	$151.01 —	$154.31 —	$15.38B —	36.80	$4.19 —
The Cooper Companies COO	$77.03 —	+1.38	$15.37B —	$4.94M —	$75.92 —	$77.58 —	$15.37B —	37.75	$2.04 —
On Holding AG ONON	$46.51 —	-1.19	$15.36B —	$3.08M —	$46.30 —	$47.87 —	$15.36B —	55.36	$0.84 —
Medpace MEDP	$544.77 —	-5.5	$15.35B —	$565.22K —	$530.96 —	$576.29 —	$15.35B —	38.01	$14.33 —
Ivanhoe Mines IVPAF	$10.80 —	-3.31	$15.34B —	$24.13K —	$10.78 —	$11.14 —	$15.34B —	49.09	$0.22 —
Wilmar WLMIF	$2.45 —	0	$15.29B —	$1.20K —	$2.45 —	$2.45 —	$15.29B —	12.89	$0.19 —
Continental Aktiengesellschaft CTTAY	$7.62 —	-2.56	$15.24B —	$341.00 —	$7.62 —	$7.68 —	$15.24B —	0	-$0.13 —
Prada S.p.A PRDSF	$5.95 —	+5.5	$15.24B —	$20.00 —	$5.80 —	$5.80 —	$15.24B —	15.65	$0.38 —
Okta OKTA	$85.90 —	-0.51	$15.22B —	$3.59M —	$84.54 —	$88.02 —	$15.22B —	78.09	$1.10 —
Alamos Gold AGI	$36.09 —	+0.85	$15.18B —	$1.32M —	$35.44 —	$36.30 —	$15.18B —	28.19	$1.28 —
Revolution Medicines RVMD	$78.48 —	+1.02	$15.17B —	$2.13M —	$76.53 —	$79.05 —	$15.17B —	0	-$5.19 —
CEMEX, S.A.B. de C.V. CXMSF	$1.08 —	0	$15.16B —	$5.00K —	$1.08 —	$1.08 —	$15.16B —	12.00	$0.09 —
Reliance RS	$288.09 —	+0.03	$15.15B —	$221.28K —	$284.93 —	$289.53 —	$15.15B —	20.96	$13.74 —
Galp Energia, SGPS GLPEY	$10.24 —	-0.19	$15.15B —	$3.10K —	$10.24 —	$10.26 —	$15.15B —	12.48	$0.82 —
East West Bancorp EWBC	$108.90 —	-0.04	$15.01B —	$394.87K —	$108.11 —	$109.73 —	$15.01B —	12.00	$9.07 —
UPM-Kymmene Oyj UPMMY	$28.43 —	+3.23	$14.99B —	$1.18K —	$28.46 —	$28.83 —	$14.99B —	101.53	$0.28 —
News Corporation NWSA	$25.63 —	+0.27	$14.98B —	$2.40M —	$25.43 —	$25.75 —	$14.98B —	30.87	$0.83 —
Ares Capital ARCC	$20.92 —	+0.48	$14.97B —	$3.01M —	$20.78 —	$20.93 —	$14.97B —	10.51	$1.99 —
VAT Group AG VACNY	$49.77 —	-0.22	$14.96B —	$300.00 —	$50.02 —	$50.13 —	$14.96B —	53.51	$0.93 —
Hyatt Hotels H	$156.66 —	-2.86	$14.96B —	$621.70K —	$154.43 —	$160.02 —	$14.96B —	0	-$0.74 —
Vodacom VDMCY	$7.74 —	-1.53	$14.95B —	$1.00 —	$7.74 —	$7.74 —	$14.95B —	13.82	$0.56 —
National Bank of Greece NBGRY	$16.27 —	+5.58	$14.91B —	$1.00 —	$17.14 —	$17.14 —	$14.91B —	12.05	$1.35 —
Ryan Specialty RYAN	$56.15 —	-1.23	$14.85B —	$1.18M —	$55.11 —	$57.51 —	$14.85B —	105.94	$0.53 —
Textron TXT	$83.14 —	-0.67	$14.82B —	$1.30M —	$82.73 —	$84.49 —	$14.82B —	18.19	$4.57 —
KeyCorp KEY-PI	$24.77 —	-0.2	$14.81B —	$43.49K —	$24.75 —	$24.88 —	$14.81B —	10.00	$2.48 —
Wilmar International Limited WLMIY	$23.70 —	-0.59	$14.80B —	$550.00 —	$23.70 —	$23.74 —	$14.80B —	12.53	$1.89 —
Kasikornbank Public Company Limited KPCPY	$24.46 —	+0.99	$14.79B —	$361.00 —	$23.65 —	$24.69 —	$14.79B —	9.55	$2.56 —
Sonova Holding AG SONVY	$49.62 —	-0.06	$14.79B —	$8.05K —	$49.65 —	$50.26 —	$14.79B —	22.76	$2.18 —
UPM-Kymmene Oyj UPMKF	$28.00 —	+5.94	$14.77B —	$400.00 —	$25.55 —	$25.55 —	$14.77B —	100.00	$0.28 —
Prada S.p.A. PRDSY	$11.49 —	-1.63	$14.76B —	$3.15K —	$11.51 —	$11.80 —	$14.76B —	14.92	$0.77 —
Roivant Sciences ROIV	$21.18 —	+2.32	$14.73B —	$6.79M —	$20.53 —	$21.33 —	$14.73B —	0	-$0.99 —
Shionogi & Co., Ltd. SGIOY	$8.59 —	+2.02	$14.71B —	$1.14K —	$8.27 —	$8.42 —	$14.71B —	13.21	$0.65 —
Jerónimo Martins, SGPS, S.A. JRONY	$46.77 —	-1.27	$14.70B —	$405.00 —	$46.87 —	$47.06 —	$14.70B —	19.56	$2.39 —
B3 S.A. - Brasil, Bolsa, Balcão BOLSY	$8.50 —	+2.41	$14.68B —	$34.23K —	$8.44 —	$8.51 —	$14.68B —	16.34	$0.52 —
Universal Health Services, Inc. UHS	$230.59 —	+0.19	$14.67B —	$391.39K —	$228.00 —	$232.31 —	$14.67B —	10.97	$21.01 —
W. P. Carey WPC	$66.81 —	+0.33	$14.64B —	$972.95K —	$66.33 —	$67.07 —	$14.64B —	40.49	$1.65 —
Banco Santander-Chile BSAC	$30.98 —	+0.75	$14.60B —	$148.84K —	$30.77 —	$31.03 —	$14.60B —	12.49	$2.48 —
Kerry Group plc KRYAY	$90.36 —	-1.15	$14.58B —	$902.00 —	$90.41 —	$92.17 —	$14.58B —	18.66	$4.84 —
Performance Food Group Company PFGC	$92.99 —	+0.42	$14.58B —	$1.40M —	$91.72 —	$93.08 —	$14.58B —	44.49	$2.09 —
Warner Music WMG	$27.89 —	+0.11	$14.57B —	$1.55M —	$27.76 —	$28.21 —	$14.57B —	40.42	$0.69 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.99 —	-1.97	$14.57B —	$17.18K —	$1.98 —	$1.99 —	$14.57B —	9.04	$0.22 —
Santos SSLZY	$4.45 —	+2.3	$14.55B —	$70.50K —	$4.42 —	$4.44 —	$14.55B —	13.90	$0.32 —
Metso Oyj OUKPY	$8.56 —	+0.33	$14.54B —	$97.00 —	$8.31 —	$8.31 —	$14.54B —	26.75	$0.32 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY	$16.27 —	-1.09	$14.52B —	$37.36K —	$16.25 —	$16.37 —	$14.52B —	7.28	$2.23 —
H World HTHT	$47.20 —	-0.17	$14.52B —	$859.61K —	$46.96 —	$47.69 —	$14.52B —	27.92	$1.69 —
Domino's Pizza DPZ	$427.07 —	-1.07	$14.50B —	$558.14K —	$426.85 —	$433.56 —	$14.50B —	24.93	$17.13 —
Julius Bär Gruppe AG JBAXY	$14.14 —	+0.14	$14.48B —	$9.04K —	$14.14 —	$14.22 —	$14.48B —	13.46	$1.05 —
China Longyuan Power Group Corporation Limited CLPXY	$9.03 —	+0.11	$14.47B —	$124.00 —	$8.84 —	$8.84 —	$14.47B —	10.26	$0.88 —
Norsk Hydro ASA NHYDY	$7.36 —	+0.41	$14.46B —	$1.06K —	$7.35 —	$7.39 —	$14.46B —	13.38	$0.55 —
ICON Public Limited Company ICLR	$185.77 —	-1.07	$14.45B —	$1.65M —	$174.13 —	$186.77 —	$14.45B —	25.07	$7.41 —
BridgeBio Pharma BBIO	$74.76 —	+0.82	$14.41B —	$1.27M —	$72.48 —	$75.04 —	$14.41B —	0	-$4.21 —
Bankinter BKNIY	$16.01 —	-2.08	$14.39B —	$25.00 —	$15.85 —	$16.19 —	$14.39B —	12.41	$1.29 —
Joby Aviation JOBY	$15.76 —	+7.72	$14.37B —	$21.01M —	$14.60 —	$15.87 —	$14.37B —	0	-$1.35 —
DocuSign DOCU	$71.10 —	+0.68	$14.37B —	$5.34M —	$70.80 —	$72.35 —	$14.37B —	53.86	$1.32 —
AeroVironment AVAV	$287.45 —	+5.77	$14.35B —	$1.03M —	$269.50 —	$292.75 —	$14.35B —	0	-$0.63 —
Pershing Square PSHZF	$66.55 —	+2.13	$14.35B —	$5.40K —	$66.00 —	$66.88 —	$14.35B —	5.43	$12.23 —
Norsk Hydro ASA NHYKF	$7.30 —	-0.41	$14.34B —	$200.00 —	$7.43 —	$7.43 —	$14.34B —	13.27	$0.55 —
ITT ITT	$183.39 —	+1.55	$14.30B —	$798.61K —	$180.06 —	$183.28 —	$14.30B —	30.56	$6.00 —
Deckers Outdoor DECK	$96.25 —	+1.35	$14.28B —	$2.76M —	$94.26 —	$96.31 —	$14.28B —	14.30	$6.73 —
Porsche Automobil Holding SE POAHY	$4.59 —	+6	$14.28B —	$25.76K —	$4.53 —	$4.59 —	$14.28B —	0	-$8.10 —
Sekisui House, Ltd. SKHSY	$21.81 —	-0.46	$14.22B —	$9.89K —	$21.80 —	$21.97 —	$14.22B —	10.95	$1.99 —
SECOM CO., LTD. SOMLY	$8.71 —	-0.57	$14.20B —	$837.00 —	$8.70 —	$8.75 —	$14.20B —	20.73	$0.42 —
Watsco WSO	$347.98 —	-2.21	$14.15B —	$438.01K —	$338.98 —	$352.14 —	$14.15B —	27.01	$12.88 —
KeyCorp KEY-PJ	$21.19 —	+0.38	$14.14B —	$24.29K —	$21.06 —	$21.22 —	$14.14B —	8.56	$2.48 —
F5 FFIV	$243.33 —	+1.12	$14.13B —	$1.04M —	$239.32 —	$245.18 —	$14.13B —	20.62	$11.80 —
Keppel Ltd. KPELY	$15.68 —	-1.07	$14.13B —	$400.00 —	$15.66 —	$15.68 —	$14.13B —	20.63	$0.76 —
Woori Financial WF	$57.74 —	-1.57	$14.13B —	$41.71K —	$57.49 —	$57.95 —	$14.13B —	6.76	$8.54 —
Boliden AB (publ) BDNNY	$99.30 —	+0.15	$14.10B —	$265.00 —	$99.25 —	$99.53 —	$14.10B —	16.06	$6.18 —
Guardant Health GH	$108.52 —	+2.42	$14.09B —	$1.57M —	$105.68 —	$109.59 —	$14.09B —	0	-$3.22 —
Brown-Forman Corporation BF-B	$29.70 —	-1.3	$14.06B —	$10.73M —	$28.81 —	$31.92 —	$14.06B —	17.36	$1.71 —
Turkiye Garanti Bankasi A.S. TKGBY	$3.34 —	0	$14.03B —	$1.84K —	$3.34 —	$3.35 —	$14.03B —	5.47	$0.61 —
Albemarle ALB	$119.14 —	-5.81	$14.02B —	$3.62M —	$117.61 —	$126.49 —	$14.02B —	0	-$1.58 —
MACOM Technology MTSI	$187.06 —	+1.96	$14.02B —	$1.69M —	$181.25 —	$190.00 —	$14.02B —	0	-$0.73 —
RBC Bearings RBC	$443.22 —	+1.16	$14.01B —	$75.17K —	$433.15 —	$444.43 —	$14.01B —	54.05	$8.20 —
Summit Therapeutics SMMT	$18.81 —	+2.4	$14.00B —	$2.73M —	$18.19 —	$18.98 —	$14.00B —	0	-$1.25 —
Brown-Forman BF-A	$29.56 —	+0.1	$13.97B —	$392.83K —	$28.56 —	$31.04 —	$13.97B —	17.28	$1.71 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}