หน้าผลลัพธ์ 11 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Knorr-Bremse AG KNRRY	$28.34 —	+0.67	$18.27B —	$9.95K —	$28.04 —	$28.85 —	$18.27B —	29.83	$0.95 —
Associated British Foods plc ASBFY	$26.08 —	+1.76	$18.25B —	$950.00 —	$26.08 —	$26.22 —	$18.25B —	14.65	$1.78 —
General Mills GIS	$34.14 —	+1.25	$18.22B —	$2.45M —	$33.63 —	$34.30 —	$18.22B —	8.34	$4.09 —
Bolloré SE BOIVF	$6.47 —	+2.7	$18.15B —	$421.00 —	$6.47 —	$6.47 —	$18.15B —	46.21	$0.14 —
Wilmar WLMIF	$2.90 —	+9.02	$18.10B —	$300.00 —	$2.66 —	$2.66 —	$18.10B —	12.60	$0.23 —
Santos SSLZY	$5.56 —	+0.72	$18.06B —	$18.70K —	$5.50 —	$5.57 —	$18.06B —	22.23	$0.25 —
POSCO Holdings Inc. PKX	$59.69 —	-1.14	$18.06B —	$81.00K —	$59.37 —	$60.37 —	$18.06B —	32.79	$1.82 —
Singapore Exchange Limited SPXCY	$33.68 —	+1.42	$18.03B —	$1.96K —	$33.33 —	$34.27 —	$18.03B —	35.82	$0.94 —
Jardine Matheson Holdings Limited JMHLY	$61.14 —	+0.07	$18.02B —	$1.87K —	$61.15 —	$61.80 —	$18.02B —	16.21	$3.77 —
Alcoa AA	$68.14 —	-5.9	$17.98B —	$1.79M —	$67.90 —	$71.67 —	$17.98B —	17.47	$3.90 —
KE BEKE	$16.11 —	+0.88	$17.93B —	$1.30M —	$15.90 —	$16.23 —	$17.93B —	36.61	$0.44 —
WSP Global WSPOF	$132.00 —	+0.38	$17.93B —	$50.00 —	$129.52 —	$129.52 —	$17.93B —	25.14	$5.25 —
Nippon Steel Corporation NPSCY	$3.43 —	+0.88	$17.93B —	$2.55K —	$3.42 —	$3.44 —	$17.93B —	171.50	$0.02 —
DigitalOcean DOCN	$169.85 —	+0.9	$17.89B —	$893.32K —	$164.71 —	$179.21 —	$17.89B —	75.52	$2.27 —
Nidec NJDCY	$3.65 —	-2.14	$17.87B —	$20.67K —	$3.16 —	$3.60 —	$17.87B —	22.81	$0.16 —
Magna MGA	$65.33 —	-0.83	$17.84B —	$161.62K —	$65.20 —	$65.78 —	$17.84B —	27.65	$2.37 —
Valterra Platinum Limited ANGPY	$11.25 —	-4.17	$17.82B —	$1.51K —	$11.19 —	$11.36 —	$17.82B —	19.06	$0.59 —
Amcor AMCR	$38.54 —	-0.75	$17.82B —	$490.81K —	$38.47 —	$38.88 —	$17.82B —	30.83	$1.25 —
Tourmaline Oil TRMLF	$45.84 —	+1.51	$17.80B —	$185.00 —	$45.34 —	$45.84 —	$17.80B —	35.26	$1.30 —
TTM TTMI	$171.06 —	-1.61	$17.76B —	$627.83K —	$169.99 —	$186.99 —	$17.76B —	92.96	$1.84 —
Galp Energia, SGPS GLPEY	$11.01 —	+0.64	$17.75B —	$4.42K —	$11.01 —	$11.09 —	$17.75B —	18.66	$0.59 —
Invitation Homes INVH	$29.88 —	+0.25	$17.75B —	$995.80K —	$29.76 —	$29.98 —	$17.75B —	31.44	$0.95 —
Weyerhaeuser Company WY	$24.60 —	-0.2	$17.74B —	$933.84K —	$24.41 —	$24.73 —	$17.74B —	43.92	$0.56 —
Beiersdorf Aktiengesellschaft BDRFY	$16.21 —	-0.55	$17.71B —	$100.00 —	$16.21 —	$16.21 —	$17.71B —	16.54	$0.98 —
East West Bancorp EWBC	$128.93 —	+0.21	$17.66B —	$83.96K —	$128.42 —	$130.42 —	$17.66B —	12.87	$10.01 —
Roku ROKU	$119.34 —	-1.3	$17.63B —	$496.89K —	$117.62 —	$121.12 —	$17.63B —	88.39	$1.35 —
Vodacom VDMCY	$9.12 —	-0.87	$17.62B —	$100.00 —	$9.12 —	$9.12 —	$17.62B —	14.47	$0.63 —
Grupo Cibest CIB	$74.11 —	-1.05	$17.58B —	$37.28K —	$73.83 —	$75.19 —	$17.58B —	9.71	$7.63 —
Moncler S.p.A MONRY	$64.06 —	+2.69	$17.51B —	$959.00 —	$63.58 —	$64.93 —	$17.51B —	24.20	$2.66 —
Western Midstream Partners, LP WES	$44.42 —	+2.11	$17.49B —	$157.03K —	$44.00 —	$44.67 —	$17.49B —	14.61	$3.04 —
Amkor Technology AMKR	$70.56 —	-0.5	$17.49B —	$2.09M —	$69.14 —	$76.78 —	$17.49B —	40.54	$1.74 —
International Paper Company IP	$33.02 —	-3.22	$17.48B —	$820.30K —	$32.96 —	$34.02 —	$17.48B —	0	-$5.19 —
Guardant Health GH	$131.18 —	+0.81	$17.39B —	$518.22K —	$128.50 —	$133.31 —	$17.39B —	0	-$3.40 —
Albemarle ALB	$147.40 —	-3.53	$17.38B —	$435.07K —	$147.00 —	$151.31 —	$17.38B —	0	-$3.42 —
SiTime SITM	$658.00 —	-0.23	$17.37B —	$141.78K —	$649.73 —	$694.00 —	$17.37B —	0	-$0.92 —
Zimmer Biomet ZBH	$89.78 —	+0.17	$17.37B —	$320.33K —	$88.94 —	$90.50 —	$17.37B —	23.25	$3.86 —
Carlsberg A/S CABGY	$26.24 —	+0.31	$17.34B —	$271.00 —	$26.24 —	$26.24 —	$17.34B —	18.87	$1.39 —
CEMEX, S.A.B. de C.V CX	$12.01 —	-0.62	$17.32B —	$703.24K —	$12.00 —	$12.19 —	$17.32B —	34.29	$0.35 —
Galaxy Entertainment GXYEF	$3.95 —	-7.06	$17.30B —	$1.20K —	$3.95 —	$3.95 —	$17.30B —	12.74	$0.31 —
Global Payments GPN	$63.10 —	-1.11	$17.26B —	$432.03K —	$62.24 —	$64.32 —	$17.26B —	23.19	$2.72 —
Broadridge Financial BR	$149.18 —	-0.57	$17.25B —	$122.89K —	$146.97 —	$149.97 —	$17.25B —	15.95	$9.35 —
Kimco Realty KIM	$25.58 —	+1.55	$17.25B —	$1.46M —	$25.13 —	$25.60 —	$17.25B —	29.40	$0.87 —
LY Corporation YAHOY	$5.03 —	+1.62	$17.25B —	$18.92K —	$5.01 —	$5.04 —	$17.25B —	14.37	$0.35 —
Galaxy Entertainment Group Limited GXYYY	$19.68 —	+0.05	$17.24B —	$14.73K —	$19.49 —	$19.90 —	$17.24B —	12.61	$1.56 —
Banco de Sabadell, S.A. BNDSY	$7.02 —	+14.15	$17.22B —	$1.93K —	$6.92 —	$7.02 —	$17.22B —	13.24	$0.53 —
Kingspan KGSPY	$95.43 —	+1.81	$17.17B —	$840.00 —	$94.55 —	$94.55 —	$17.17B —	22.50	$4.24 —
ZTO Express (Cayman) ZTO	$22.43 —	+2.21	$17.15B —	$362.57K —	$22.31 —	$22.50 —	$17.15B —	13.26	$1.69 —
Royal Gold RGLD	$201.56 —	-1.58	$17.11B —	$305.93K —	$199.52 —	$204.99 —	$17.11B —	24.37	$8.27 —
KeyCorp KEY-PK	$20.19 —	+0.25	$17.06B —	$6.91K —	$20.15 —	$20.23 —	$17.06B —	15.06	$1.34 —
ITT ITT	$189.62 —	-1.25	$17.04B —	$118.50K —	$189.48 —	$193.59 —	$17.04B —	33.50	$5.66 —
Telecom Italia S.p.A. TIAOF	$0.80 —	0	$17.03B —	$3.80K —	$0.76 —	$0.76 —	$17.03B —	80.00	$0.01 —
News NWS	$31.23 —	+0.55	$17.02B —	$298.84K —	$30.82 —	$31.48 —	$17.02B —	39.53	$0.79 —
W. P. Carey WPC	$76.42 —	+1.23	$17.02B —	$254.18K —	$75.74 —	$76.47 —	$17.02B —	32.65	$2.34 —
NVR NVR	$6,280.68 —	-1.97	$16.95B —	$3.75K —	$6,280.68 —	$6,387.02 —	$16.95B —	15.34	$409.38 —
Singapore Airlines Limited SINGY	$10.76 —	-0.28	$16.95B —	$78.00 —	$10.76 —	$10.76 —	$16.95B —	17.93	$0.60 —
Host Hotels & Resorts HST	$24.39 —	-0.35	$16.92B —	$2.21M —	$24.33 —	$24.59 —	$16.92B —	16.58	$1.47 —
Kao Corporation KAOOY	$7.48 —	+2.05	$16.92B —	$610.00 —	$7.48 —	$7.49 —	$16.92B —	25.79	$0.29 —
Brambles Limited BXBLY	$25.16 —	+3.03	$16.88B —	$1.40K —	$25.16 —	$25.17 —	$16.88B —	18.77	$1.34 —
BWX BWXT	$183.23 —	-3.03	$16.79B —	$160.20K —	$183.07 —	$189.79 —	$16.79B —	48.99	$3.74 —
Mid-America Apartment Communities MAA	$140.30 —	+1	$16.74B —	$144.44K —	$138.84 —	$140.75 —	$16.74B —	42.38	$3.31 —
CDW CDW	$131.02 —	-1.73	$16.74B —	$151.32K —	$130.48 —	$133.38 —	$16.74B —	15.95	$8.21 —
Neurocrine Biosciences NBIX	$166.18 —	+0.57	$16.71B —	$278.78K —	$164.47 —	$169.39 —	$16.71B —	25.60	$6.49 —
Henderson Land Development Company HLDCY	$3.44 —	-1.99	$16.65B —	$3.50K —	$3.39 —	$3.41 —	$16.65B —	22.93	$0.15 —
CF Industries CF	$108.11 —	<0.01	$16.62B —	$742.89K —	$107.14 —	$109.67 —	$16.62B —	9.74	$11.10 —
Julius Bär Gruppe AG JBAXY	$15.91 —	-1.66	$16.59B —	$101.00 —	$16.00 —	$16.00 —	$16.59B —	17.20	$0.93 —
WESCO WCC	$340.37 —	-4.2	$16.58B —	$60.09K —	$340.37 —	$358.77 —	$16.58B —	24.19	$14.07 —
Wilmar International Limited WLMIY	$26.22 —	+1.24	$16.56B —	$3.02K —	$26.22 —	$26.29 —	$16.56B —	11.60	$2.26 —
Singapore Airlines SINGF	$5.25 —	+5	$16.54B —	$100.00 —	$5.23 —	$5.23 —	$16.54B —	17.50	$0.30 —
SS&C SSNC	$68.53 —	-0.23	$16.50B —	$370.60K —	$67.56 —	$68.90 —	$16.50B —	21.28	$3.22 —
TPG TPG	$42.89 —	-0.65	$16.48B —	$312.84K —	$42.00 —	$43.92 —	$16.48B —	186.47	$0.23 —
SECOM CO., LTD. SOMLY	$10.18 —	+2	$16.47B —	$2.10K —	$10.18 —	$10.18 —	$16.47B —	23.67	$0.43 —
Nomura Research Institute NRILY	$28.66 —	-2.98	$16.46B —	$7.46K —	$28.46 —	$28.91 —	$16.46B —	168.58	$0.17 —
Daiwa House Industry Co., Ltd. DWAHY	$26.45 —	-0.68	$16.38B —	$11.08K —	$26.35 —	$26.60 —	$16.38B —	7.49	$3.53 —
Franklin Resources BEN	$31.50 —	-0.93	$16.37B —	$535.12K —	$31.35 —	$31.92 —	$16.37B —	24.04	$1.31 —
Viper Energy, Inc. VNOM	$45.52 —	+0.89	$16.34B —	$448.35K —	$45.07 —	$45.58 —	$16.34B —	0	-$0.57 —
Evolution Mining CAHPF	$7.85 —	0	$16.32B —	$650.00 —	$8.49 —	$8.75 —	$16.32B —	17.06	$0.46 —
Ovintiv Inc. OVV	$57.98 —	+2.47	$16.29B —	$467.59K —	$57.01 —	$58.10 —	$16.29B —	19.07	$3.04 —
Wolters Kluwer WTKWY	$72.73 —	-1.92	$16.29B —	$1.49K —	$71.47 —	$72.73 —	$16.29B —	11.18	$6.50 —
Fuyao Glass Industry FYGGY	$1.56 —	-11.74	$16.28B —	$2.70K —	$1.70 —	$1.70 —	$16.28B —	12.00	$0.13 —
IDEX IEX	$219.97 —	-0.98	$16.28B —	$117.25K —	$219.97 —	$223.41 —	$16.28B —	32.58	$6.75 —
Nova NVMI	$511.47 —	-0.59	$16.27B —	$121.88K —	$503.03 —	$540.72 —	$16.27B —	64.17	$7.97 —
Coeur Mining CDE	$15.73 —	-2.24	$16.21B —	$7.56M —	$15.48 —	$16.14 —	$16.21B —	12.68	$1.24 —
The Carlyle CG	$45.00 —	-0.31	$16.20B —	$482.13K —	$44.31 —	$45.74 —	$16.20B —	30.82	$1.46 —
Textron TXT	$92.98 —	-0.33	$16.17B —	$153.22K —	$92.49 —	$94.48 —	$16.17B —	17.74	$5.24 —
Sun Communities SUI	$126.38 —	+1.32	$16.16B —	$125.99K —	$125.17 —	$126.39 —	$16.16B —	0	-$0.49 —
Pan Pacific DQJCY	$10.80 —	+4.15	$16.14B —	$10.79K —	$10.50 —	$11.34 —	$16.14B —	25.71	$0.42 —
Tractor Supply Company TSCO	$30.76 —	+2.67	$16.13B —	$1.96M —	$29.86 —	$30.79 —	$16.13B —	15.15	$2.03 —
IHI Corporation IHICY	$15.20 —	+0.4	$16.11B —	$1.98K —	$15.20 —	$15.20 —	$16.11B —	16.00	$0.95 —
Nordson NDSN	$288.51 —	-0.56	$16.08B —	$34.53K —	$287.46 —	$292.96 —	$16.08B —	30.79	$9.37 —
Plains All American Pipeline, L.P PAA	$22.68 —	+0.96	$16.00B —	$294.90K —	$22.50 —	$22.70 —	$16.00B —	20.43	$1.11 —
Best Buy BBY	$75.57 —	+0.6	$15.93B —	$476.95K —	$74.45 —	$76.12 —	$15.93B —	13.99	$5.40 —
Continental Aktiengesellschaft CTTAY	$7.95 —	0	$15.90B —	$1.50K —	$7.95 —	$7.96 —	$15.90B —	0	-$0.25 —
Performance Food Group Company PFGC	$100.96 —	+1.2	$15.86B —	$126.31K —	$98.88 —	$101.47 —	$15.86B —	48.07	$2.10 —
Annaly Capital Management NLY	$21.64 —	-0.35	$15.85B —	$1.05M —	$21.57 —	$21.69 —	$15.85B —	6.97	$3.10 —
Scentre Group STGPF	$2.85 —	0	$15.84B —	$13.00 —	$2.00 —	$2.00 —	$15.84B —	11.87	$0.24 —
Logitech LOGI	$110.74 —	-2.59	$15.80B —	$511.10K —	$109.84 —	$112.33 —	$15.80B —	22.93	$4.80 —
Innovent Biologics IVBXF	$9.10 —	0	$15.79B —	$600.00 —	$10.76 —	$10.76 —	$15.79B —	130.00	$0.07 —
WuXi Biologics (Cayman) WXXWY	$7.60 —	-2.31	$15.69B —	$6.94K —	$7.55 —	$7.70 —	$15.69B —	22.35	$0.34 —
PTC PTC	$135.83 —	-0.83	$15.69B —	$235.54K —	$134.31 —	$137.31 —	$15.69B —	13.04	$10.41 —
Watsco WSO	$379.57 —	-1.69	$15.63B —	$43.76K —	$377.29 —	$384.85 —	$15.63B —	31.11	$12.20 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}