หน้าผลลัพธ์ 10 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Credicorp BAP	$277.65 —	+5.51	$22.04B —	$604.96K —	$264.39 —	$279.47 —	$22.04B —	11.73	$23.66 —
Korea Electric Power KEP	$17.15 —	-1.61	$22.02B —	$203.56K —	$17.12 —	$17.34 —	$22.02B —	3.92	$4.37 —
lululemon athletica LULU	$183.60 —	+0.71	$22.00B —	$2.95M —	$179.60 —	$184.90 —	$22.00B —	12.53	$14.65 —
Teck Resources TECK	$44.88 —	+0.97	$21.97B —	$3.66M —	$44.69 —	$45.40 —	$21.97B —	25.50	$1.76 —
United Therapeutics UTHR	$484.10 —	+0.65	$21.89B —	$498.13K —	$477.56 —	$485.54 —	$21.89B —	18.35	$26.38 —
MTU Aero Engines AG MTUAY	$203.30 —	+0.43	$21.87B —	$210.00 —	$200.47 —	$203.30 —	$21.87B —	22.46	$9.05 —
SGS SA SGSOY	$11.26 —	-0.09	$21.87B —	$1.88K —	$11.28 —	$11.30 —	$21.87B —	28.14	$0.40 —
CMS Energy CMS	$71.70 —	-0.68	$21.82B —	$1.52M —	$71.05 —	$72.44 —	$21.82B —	20.66	$3.47 —
Labcorp LH	$261.48 —	-1.61	$21.73B —	$730.03K —	$259.73 —	$265.56 —	$21.73B —	25.63	$10.20 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK	$21.92 —	+0.64	$21.71B —	$342.74K —	$21.82 —	$21.98 —	$21.71B —	16.60	$1.32 —
Loews L	$104.49 —	-1.19	$21.67B —	$710.41K —	$104.28 —	$106.19 —	$21.67B —	15.14	$6.90 —
Grab GRAB	$5.30 —	+0.57	$21.66B —	$29.62M —	$5.20 —	$5.35 —	$21.66B —	265.00	$0.02 —
BCE Inc. BCE	$23.22 —	+0.17	$21.65B —	$1.39M —	$23.18 —	$23.34 —	$21.65B —	4.86	$4.77 —
Ralph Lauren RL	$356.97 —	-0.33	$21.65B —	$418.11K —	$349.52 —	$359.12 —	$21.65B —	26.38	$13.53 —
Ecopetrol EC	$10.06 —	-0.69	$21.58B —	$1.10M —	$10.02 —	$10.22 —	$21.58B —	7.73	$1.30 —
Wärtsilä Oyj Abp WRTBY	$7.28 —	+9.97	$21.51B —	$198.00 —	$6.35 —	$6.35 —	$21.51B —	30.33	$0.24 —
IHI Corporation IHICY	$20.24 —	+7.49	$21.46B —	$2.00K —	$19.01 —	$19.11 —	$21.46B —	25.62	$0.79 —
SS&C SSNC	$87.82 —	+1.51	$21.45B —	$1.11M —	$84.92 —	$87.84 —	$21.45B —	26.05	$3.37 —
EchoStar SATS	$74.50 —	+0.63	$21.45B —	$2.18M —	$72.54 —	$74.89 —	$21.45B —	0	-$45.02 —
Tenaris S.A. TS	$41.34 —	+0.44	$21.44B —	$846.69K —	$41.14 —	$41.59 —	$21.44B —	11.11	$3.72 —
PTC PTC	$178.50 —	+0.64	$21.38B —	$736.35K —	$177.26 —	$179.32 —	$21.38B —	29.31	$6.09 —
Great Wall Motor Company Limited GWLLY	$17.41 —	-7.29	$21.27B —	$611.00 —	$18.63 —	$18.63 —	$21.27B —	9.67	$1.80 —
Brambles Limited BXBLY	$31.10 —	-0.13	$21.16B —	$574.00 —	$31.01 —	$31.06 —	$21.16B —	25.08	$1.24 —
Texas Pacific Land TPL	$919.75 —	+0.55	$21.14B —	$104.17K —	$898.18 —	$923.96 —	$21.14B —	44.45	$20.69 —
Williams-Sonoma WSM	$176.66 —	-0.94	$21.09B —	$1.13M —	$175.25 —	$179.57 —	$21.09B —	19.49	$9.06 —
Repsol, S.A. REPYY	$18.95 —	-0.94	$21.07B —	$11.37K —	$18.87 —	$19.00 —	$21.07B —	17.07	$1.11 —
Check Point Software CHKP	$195.83 —	+2.48	$21.02B —	$6.11M —	$192.25 —	$199.71 —	$21.02B —	21.49	$9.11 —
Nippon Steel Corporation NPSCY	$4.02 —	+0.75	$21.01B —	$25.50K —	$4.01 —	$4.06 —	$21.01B —	0	-$0.01 —
Terna S.p.A. TEZNY	$31.40 —	-0.44	$20.99B —	$16.00 —	$31.37 —	$31.37 —	$20.99B —	16.70	$1.88 —
Telefônica Brasil VIV	$13.08 —	+1.71	$20.96B —	$936.63K —	$13.02 —	$13.17 —	$20.96B —	18.68	$0.70 —
KeyCorp KEY	$19.11 —	+1.92	$20.95B —	$16.62M —	$18.74 —	$19.14 —	$20.95B —	23.59	$0.81 —
Casey's General Stores CASY	$563.15 —	+1.41	$20.94B —	$372.83K —	$555.08 —	$565.38 —	$20.94B —	36.09	$15.60 —
GLOBALFOUNDRIES GFS	$37.58 —	-1.34	$20.88B —	$2.07M —	$37.32 —	$37.98 —	$20.88B —	0	-$0.08 —
Coterra Energy Inc. CTRA	$27.34 —	+0.66	$20.86B —	$7.74M —	$26.98 —	$27.45 —	$20.86B —	12.65	$2.16 —
NVR NVR	$7,519.67 —	-2.08	$20.78B —	$20.18K —	$7,487.14 —	$7,666.16 —	$20.78B —	16.52	$454.94 —
Sartorius Aktiengesellschaft SOAGY	$60.06 —	-0.7	$20.73B —	$1.00K —	$60.00 —	$60.00 —	$20.73B —	133.46	$0.45 —
Curtiss-Wright CW	$550.03 —	+2.64	$20.72B —	$217.42K —	$536.64 —	$556.36 —	$20.72B —	44.82	$12.27 —
Klabin KLBAY	$6.82 —	+1.04	$20.71B —	$812.00 —	$6.80 —	$6.94 —	$20.71B —	62.00	$0.11 —
Toast TOST	$35.20 —	+0.09	$20.70B —	$8.84M —	$34.80 —	$36.69 —	$20.70B —	80.00	$0.44 —
TELUS TU	$13.36 —	+0.6	$20.68B —	$6.97M —	$13.35 —	$13.53 —	$20.68B —	23.85	$0.56 —
International Paper Company IP	$39.13 —	-0.23	$20.66B —	$3.16M —	$38.95 —	$39.48 —	$20.66B —	0	-$1.18 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.87 —	+1.03	$20.65B —	$2.50K —	$5.87 —	$5.87 —	$20.65B —	10.87	$0.54 —
Nippon Steel NISTF	$3.95 —	+1.02	$20.64B —	$200.00 —	$3.89 —	$3.89 —	$20.64B —	0	-$0.02 —
Quest Diagnostics Incorporated DGX	$184.18 —	+0.86	$20.60B —	$844.26K —	$182.30 —	$185.12 —	$20.60B —	21.59	$8.53 —
Darden Restaurants DRI	$176.26 —	-0.6	$20.55B —	$743.81K —	$175.06 —	$178.19 —	$20.55B —	18.91	$9.32 —
CGI GIB	$91.49 —	+2.21	$20.46B —	$417.97K —	$89.86 —	$92.39 —	$20.46B —	17.36	$5.27 —
Church & Dwight CHD	$83.95 —	+0.05	$20.45B —	$1.69M —	$83.37 —	$84.35 —	$20.45B —	26.48	$3.17 —
LY YAHOF	$2.71 —	0	$20.45B —	$10.00K —	$2.53 —	$2.53 —	$20.45B —	14.26	$0.19 —
Alfa Laval AB (publ) ALFVY	$49.47 —	+3.04	$20.45B —	$207.00 —	$49.47 —	$49.58 —	$20.45B —	23.00	$2.15 —
Super Micro Computer SMCI	$34.23 —	+1.63	$20.43B —	$16.68M —	$33.08 —	$34.41 —	$20.43B —	26.95	$1.27 —
Expeditors International of Washington EXPD	$150.50 —	+1.63	$20.43B —	$1.45M —	$148.03 —	$151.26 —	$20.43B —	24.51	$6.14 —
Rogers Communications RCI	$37.55 —	-0.74	$20.41B —	$1.58M —	$37.43 —	$38.03 —	$20.41B —	4.20	$8.94 —
Daiwa House Industry Co., Ltd. DWAHY	$32.94 —	-0.75	$20.38B —	$1.80K —	$32.97 —	$33.00 —	$20.38B —	10.39	$3.17 —
The Carlyle CG	$56.30 —	+0.91	$20.36B —	$2.54M —	$55.51 —	$56.69 —	$20.36B —	31.62	$1.78 —
West Pharmaceutical Services WST	$281.77 —	-0.89	$20.27B —	$613.08K —	$276.04 —	$285.15 —	$20.27B —	41.68	$6.76 —
DICK'S Sporting Goods DKS	$225.96 —	-0.87	$20.26B —	$1.27M —	$222.49 —	$228.31 —	$20.26B —	18.41	$12.27 —
InterContinental Hotels IHG	$134.91 —	-1.93	$20.26B —	$256.07K —	$134.61 —	$137.36 —	$20.26B —	28.58	$4.72 —
SBA Communications SBAC	$190.00 —	+1.42	$20.25B —	$664.22K —	$186.25 —	$190.45 —	$20.25B —	23.92	$7.94 —
Coloplast A/S CLPBY	$8.97 —	0	$20.22B —	$17.41K —	$8.97 —	$9.06 —	$20.22B —	35.88	$0.25 —
Tyler TYL	$466.63 —	+1.04	$20.19B —	$215.92K —	$463.14 —	$468.92 —	$20.19B —	64.89	$7.19 —
KE BEKE	$16.80 —	+1.02	$20.13B —	$1.84M —	$16.63 —	$16.91 —	$20.13B —	40.00	$0.42 —
Associated British Foods plc ASBFY	$28.31 —	-0.11	$20.07B —	$12.70K —	$28.25 —	$28.45 —	$20.07B —	14.97	$1.89 —
Heineken Holding N.V. HKHHY	$35.91 —	0	$20.02B —	$1.33K —	$35.82 —	$35.87 —	$20.02B —	18.80	$1.91 —
Jardine Matheson Holdings Limited JMHLY	$67.05 —	-0.96	$19.87B —	$691.00 —	$66.89 —	$66.95 —	$19.87B —	197.20	$0.34 —
HubSpot HUBS	$377.04 —	+0.55	$19.87B —	$509.83K —	$369.63 —	$381.28 —	$19.87B —	0	-$0.08 —
Genmab A/S GMAB	$32.02 —	+1.07	$19.85B —	$1.23M —	$31.63 —	$32.41 —	$19.85B —	14.04	$2.28 —
NiSource NI	$41.89 —	+0.02	$19.82B —	$4.49M —	$41.35 —	$42.42 —	$19.82B —	22.04	$1.90 —
Tyson Foods TSN	$56.14 —	-1.13	$19.82B —	$1.67M —	$56.02 —	$57.14 —	$19.82B —	42.21	$1.33 —
First Quantum Minerals FQVLF	$23.68 —	-0.42	$19.77B —	$48.34K —	$23.28 —	$24.11 —	$19.77B —	394.66	$0.06 —
Cellnex Telecom CLLNY	$14.65 —	+0.69	$19.77B —	$14.36K —	$14.65 —	$14.73 —	$19.77B —	0	-$0.14 —
United Microelectronics UMC	$7.87 —	+0.25	$19.76B —	$8.90M —	$7.78 —	$7.93 —	$19.76B —	14.57	$0.54 —
Federal National Mortgage Association FNMFN	$27.14 —	-0.04	$19.76B —	$500.00 —	$26.40 —	$27.15 —	$19.76B —	3877.14	$0.01 —
Federal National Mortgage Association FNMAM	$25.67 —	-1.27	$19.73B —	$500.00 —	$25.67 —	$25.67 —	$19.73B —	3667.14	$0.01 —
Incyte INCY	$100.46 —	-1.02	$19.72B —	$1.98M —	$99.69 —	$102.47 —	$19.72B —	17.02	$5.90 —
Illumina ILMN	$128.03 —	+0.06	$19.68B —	$883.83K —	$124.27 —	$128.28 —	$19.68B —	28.70	$4.46 —
Federal National Mortgage Association FNMAS	$15.52 —	0	$19.64B —	$67.16K —	$15.26 —	$15.75 —	$19.64B —	2217.14	$0.01 —
NEXON NEXOY	$24.47 —	+1.2	$19.61B —	$2.58K —	$24.48 —	$24.97 —	$19.61B —	30.58	$0.80 —
Trimble TRMB	$82.30 —	-0.04	$19.58B —	$1.38M —	$82.04 —	$83.31 —	$19.58B —	56.36	$1.46 —
Telenor ASA TELNY	$14.27 —	+0.21	$19.52B —	$100.00 —	$14.36 —	$14.36 —	$19.52B —	19.28	$0.74 —
Banco de Chile BCH	$38.52 —	+0.92	$19.46B —	$177.05K —	$38.18 —	$38.58 —	$19.46B —	14.10	$2.73 —
Amcor plc AMCCF	$8.42 —	0	$19.44B —	$2.00 —	$9.51 —	$9.51 —	$19.44B —	28.06	$0.30 —
IonQ IONQ	$54.76 —	+12.56	$19.40B —	$29.85M —	$48.31 —	$55.31 —	$19.40B —	0	-$5.84 —
Global Payments GPN	$79.74 —	-0.28	$19.35B —	$2.33M —	$79.19 —	$80.56 —	$19.35B —	12.10	$6.59 —
NN Group N.V. NNGRY	$36.52 —	+0.52	$19.25B —	$1.59K —	$36.54 —	$36.70 —	$19.25B —	13.37	$2.73 —
The Trade Desk TTD	$39.35 —	+1.92	$19.24B —	$13.02M —	$38.25 —	$39.46 —	$19.24B —	44.71	$0.88 —
Bouygues SA BOUYY	$10.03 —	+0.3	$19.22B —	$175.00 —	$10.05 —	$10.05 —	$19.22B —	15.67	$0.64 —
Twilio TWLO	$125.22 —	-2.26	$19.21B —	$2.58M —	$124.57 —	$128.94 —	$19.21B —	305.41	$0.41 —
Amcor AMCR	$8.32 —	-1.65	$19.21B —	$12.86M —	$8.31 —	$8.49 —	$19.21B —	27.73	$0.30 —
Exact Sciences EXAS	$101.13 —	-0.12	$19.19B —	$8.68M —	$100.98 —	$101.36 —	$19.19B —	0	-$5.35 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF	$91.24 —	+1.51	$19.17B —	$160.96K —	$89.53 —	$91.42 —	$19.17B —	37.24	$2.45 —
Principal Financial PFG	$85.93 —	-0.01	$19.14B —	$887.53K —	$85.62 —	$86.57 —	$19.14B —	12.59	$6.82 —
Kyocera Corporation KYOCY	$13.76 —	+0.88	$19.13B —	$262.00 —	$13.80 —	$13.80 —	$19.13B —	68.79	$0.20 —
TechnipFMC FTI	$46.51 —	-0.34	$19.12B —	$2.22M —	$46.30 —	$47.33 —	$19.12B —	20.95	$2.22 —
Centene CNC	$38.85 —	+0.1	$19.10B —	$4.13M —	$38.40 —	$39.00 —	$19.10B —	0	-$10.67 —
XPeng XPEV	$19.50 —	+3.34	$19.07B —	$9.84M —	$19.30 —	$19.73 —	$19.07B —	0	-$0.64 —
QBE Insurance Group Limited QBIEY	$12.56 —	-0.4	$18.97B —	$17.34K —	$12.57 —	$12.62 —	$18.97B —	9.44	$1.33 —
CDW CDW	$144.54 —	+0.6	$18.94B —	$1.39M —	$142.43 —	$145.44 —	$18.94B —	18.27	$7.91 —
Unity Software U	$44.15 —	-1.05	$18.89B —	$5.15M —	$43.51 —	$45.15 —	$18.89B —	0	-$1.05 —
Bunge BG	$94.39 —	-0.94	$18.88B —	$835.57K —	$92.40 —	$95.84 —	$18.88B —	10.62	$8.88 —
Federal National Mortgage Association FNMAJ	$13.68 —	+0.29	$18.88B —	$209.00 —	$13.69 —	$13.70 —	$18.88B —	1954.28	$0.01 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}