หน้าผลลัพธ์ 10 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CLP Holdings Limited CLPHY	$8.62 —	-1.26	$21.78B —	$3.63K —	$8.61 —	$8.62 —	$21.78B —	14.86	$0.58 —
United Therapeutics UTHR	$479.83 —	+0.07	$21.70B —	$163.29K —	$474.72 —	$482.94 —	$21.70B —	18.19	$26.37 —
Rivian Automotive RIVN	$17.70 —	+0.48	$21.69B —	$12.02M —	$17.37 —	$17.80 —	$21.69B —	0	-$3.10 —
Ralph Lauren RL	$357.66 —	+0.34	$21.69B —	$302.59K —	$355.81 —	$361.13 —	$21.69B —	26.41	$13.54 —
Pernod Ricard SA PRNDY	$17.09 —	-2.9	$21.66B —	$52.63K —	$17.09 —	$17.43 —	$21.66B —	11.39	$1.50 —
BCE Inc. BCE	$23.17 —	-0.73	$21.61B —	$1.96M —	$23.15 —	$23.91 —	$21.61B —	4.85	$4.77 —
Techtronic Industries Company Limited TTNDY	$58.62 —	-2.46	$21.57B —	$4.34K —	$58.46 —	$58.67 —	$21.57B —	17.92	$3.27 —
Williams-Sonoma WSM	$180.38 —	+0.52	$21.53B —	$677.37K —	$178.53 —	$182.38 —	$21.53B —	19.90	$9.06 —
Labcorp LH	$258.79 —	-0.44	$21.51B —	$256.89K —	$257.23 —	$262.00 —	$21.51B —	25.39	$10.19 —
Ecopetrol EC	$10.02 —	+0.55	$21.49B —	$1.19M —	$9.91 —	$10.04 —	$21.49B —	7.70	$1.30 —
Klabin KLBAY	$7.06 —	+0.43	$21.44B —	$1.46K —	$7.06 —	$7.17 —	$21.44B —	64.18	$0.11 —
CMS Energy CMS	$70.37 —	-0.21	$21.41B —	$636.38K —	$70.32 —	$71.29 —	$21.41B —	20.27	$3.47 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK	$21.51 —	-0.97	$21.31B —	$226.94K —	$21.45 —	$21.64 —	$21.31B —	16.29	$1.32 —
Loews L	$102.64 —	+1.21	$21.29B —	$502.62K —	$101.70 —	$102.93 —	$21.29B —	14.87	$6.90 —
Sands China Ltd. SCHYY	$26.30 —	-2.48	$21.29B —	$722.00 —	$26.26 —	$26.30 —	$21.29B —	23.27	$1.13 —
Unity Software U	$49.44 —	+0.82	$21.16B —	$6.07M —	$48.21 —	$49.93 —	$21.16B —	0	-$1.05 —
Wärtsilä Oyj Abp WRTBY	$7.15 —	+0.42	$21.13B —	$100.00 —	$7.22 —	$7.22 —	$21.13B —	29.79	$0.24 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$6.00 —	+1.52	$21.11B —	$100.00 —	$6.00 —	$6.00 —	$21.11B —	11.11	$0.54 —
SS&C SSNC	$86.16 —	-1.04	$21.04B —	$644.76K —	$86.14 —	$87.52 —	$21.04B —	25.56	$3.37 —
Tenaris S.A. TS	$40.55 —	-0.67	$21.03B —	$577.02K —	$40.50 —	$40.91 —	$21.03B —	10.90	$3.72 —
Repsol, S.A. REPYY	$18.90 —	+0.11	$21.01B —	$5.43K —	$18.89 —	$18.98 —	$21.01B —	17.02	$1.11 —
Casey's General Stores CASY	$564.50 —	-0.36	$20.99B —	$261.46K —	$554.10 —	$568.43 —	$20.99B —	36.20	$15.59 —
Grab GRAB	$5.13 —	-0.58	$20.97B —	$14.21M —	$5.08 —	$5.21 —	$20.97B —	256.50	$0.02 —
Nippon Steel Corporation NPSCY	$4.00 —	-1.23	$20.91B —	$8.65K —	$3.99 —	$4.03 —	$20.91B —	0	-$0.01 —
The Carlyle CG	$57.78 —	+2.77	$20.90B —	$2.79M —	$56.08 —	$59.43 —	$20.90B —	32.46	$1.78 —
Check Point Software CHKP	$194.66 —	+2	$20.90B —	$301.16K —	$189.46 —	$194.66 —	$20.90B —	21.39	$9.10 —
Insulet PODD	$296.10 —	-0.03	$20.84B —	$337.04K —	$296.02 —	$306.04 —	$20.84B —	86.07	$3.44 —
Super Micro Computer SMCI	$34.88 —	-1.37	$20.83B —	$9.88M —	$34.58 —	$35.50 —	$20.83B —	27.46	$1.27 —
SGS SA SGSOY	$10.72 —	-2.9	$20.82B —	$1.30K —	$10.72 —	$10.84 —	$20.82B —	27.48	$0.39 —
Brambles Limited BXBLY	$30.57 —	+0.36	$20.80B —	$3.68K —	$30.50 —	$30.68 —	$20.80B —	24.65	$1.24 —
Nippon Steel NISTF	$3.97 —	+2.06	$20.75B —	$2.10K —	$3.97 —	$3.98 —	$20.75B —	0	-$0.01 —
IHI Corporation IHICY	$19.57 —	0	$20.75B —	$3.41K —	$19.50 —	$19.57 —	$20.75B —	24.77	$0.79 —
Darden Restaurants DRI	$177.62 —	-1.26	$20.71B —	$459.02K —	$177.08 —	$181.32 —	$20.71B —	19.01	$9.34 —
Terna S.p.A. TEZNY	$30.97 —	-0.42	$20.71B —	$675.00 —	$30.95 —	$31.07 —	$20.71B —	16.56	$1.87 —
PTC PTC	$172.76 —	-0.95	$20.70B —	$372.07K —	$172.54 —	$175.00 —	$20.70B —	28.36	$6.09 —
TELUS TU	$13.31 —	-0.45	$20.60B —	$2.77M —	$13.31 —	$13.55 —	$20.60B —	23.76	$0.56 —
Coterra Energy Inc. CTRA	$26.89 —	+1.19	$20.52B —	$2.74M —	$26.52 —	$26.91 —	$20.52B —	12.44	$2.16 —
Curtiss-Wright CW	$543.59 —	-0.76	$20.48B —	$91.79K —	$541.75 —	$553.24 —	$20.48B —	44.37	$12.25 —
LY YAHOF	$2.71 —	0	$20.45B —	$10.00K —	$2.53 —	$2.53 —	$20.45B —	14.26	$0.19 —
Toast TOST	$34.77 —	+0.61	$20.44B —	$3.94M —	$34.34 —	$35.16 —	$20.44B —	79.02	$0.44 —
HubSpot HUBS	$387.88 —	+0.69	$20.44B —	$368.44K —	$381.00 —	$392.73 —	$20.44B —	0	-$0.08 —
Daiwa House Industry Co., Ltd. DWAHY	$32.88 —	-0.03	$20.34B —	$977.00 —	$32.86 —	$33.05 —	$20.34B —	10.37	$3.17 —
CGI GIB	$90.64 —	+0.01	$20.27B —	$170.52K —	$90.38 —	$91.84 —	$20.27B —	17.19	$5.27 —
United Microelectronics UMC	$8.06 —	+0.12	$20.24B —	$5.03M —	$7.97 —	$8.09 —	$20.24B —	14.92	$0.54 —
Pan American Silver PAAS	$47.93 —	+10.06	$20.23B —	$14.82M —	$44.05 —	$48.78 —	$20.23B —	27.70	$1.73 —
Texas Pacific Land TPL	$880.00 —	-2.67	$20.22B —	$46.73K —	$880.00 —	$912.49 —	$20.22B —	42.47	$20.72 —
SBA Communications SBAC	$189.71 —	-0.66	$20.22B —	$229.16K —	$189.12 —	$193.13 —	$20.22B —	23.86	$7.95 —
Illumina ILMN	$131.44 —	+3.29	$20.20B —	$1.18M —	$126.53 —	$134.79 —	$20.20B —	29.53	$4.45 —
Jardine Matheson Holdings Limited JMHLY	$68.16 —	+0.38	$20.20B —	$899.00 —	$68.10 —	$68.16 —	$20.20B —	200.47	$0.34 —
Alfa Laval AB (publ) ALFVY	$48.86 —	-0.61	$20.20B —	$772.00 —	$48.68 —	$48.95 —	$20.20B —	22.83	$2.14 —
NVR NVR	$7,308.34 —	-1.75	$20.19B —	$10.91K —	$7,306.26 —	$7,458.41 —	$20.19B —	16.08	$454.48 —
Quest Diagnostics Incorporated DGX	$180.22 —	-0.88	$20.15B —	$441.64K —	$178.61 —	$182.73 —	$20.15B —	21.12	$8.53 —
Church & Dwight CHD	$82.70 —	+1.35	$20.15B —	$1.92M —	$81.78 —	$83.84 —	$20.15B —	26.08	$3.17 —
Expeditors International of Washington EXPD	$148.17 —	+0.08	$20.11B —	$440.20K —	$147.81 —	$149.15 —	$20.11B —	24.13	$6.14 —
Southwest Airlines LUV	$38.28 —	+0.88	$20.11B —	$5.73M —	$37.55 —	$38.70 —	$20.11B —	60.76	$0.63 —
Cellnex Telecom CLLNY	$14.84 —	+1.71	$20.02B —	$7.96K —	$14.70 —	$14.84 —	$20.02B —	0	-$0.14 —
Sartorius Aktiengesellschaft SOAGY	$57.95 —	-1.86	$20.00B —	$611.00 —	$57.95 —	$58.38 —	$20.00B —	128.77	$0.45 —
Associated British Foods plc ASBFY	$28.22 —	+0.23	$20.00B —	$2.99K —	$28.15 —	$28.27 —	$20.00B —	14.93	$1.89 —
Twilio TWLO	$130.13 —	0	$19.97B —	$1.10M —	$129.75 —	$132.23 —	$19.97B —	309.83	$0.42 —
Rogers Communications RCI	$36.58 —	+0.08	$19.88B —	$357.24K —	$36.49 —	$36.98 —	$19.88B —	4.09	$8.93 —
International Paper Company IP	$37.64 —	-2.26	$19.88B —	$2.51M —	$37.63 —	$38.53 —	$19.88B —	0	-$1.18 —
InterContinental Hotels IHG	$131.71 —	-1.2	$19.78B —	$134.56K —	$131.62 —	$132.98 —	$19.78B —	27.90	$4.72 —
Tyson Foods TSN	$55.95 —	-0.49	$19.75B —	$1.49M —	$55.40 —	$56.17 —	$19.75B —	42.06	$1.33 —
Principal Financial PFG	$88.55 —	+1.92	$19.73B —	$467.34K —	$85.71 —	$88.73 —	$19.73B —	12.98	$6.82 —
Federal National Mortgage Association FNMAM	$25.66 —	-0.04	$19.72B —	$1.40K —	$25.66 —	$25.68 —	$19.72B —	3665.71	$0.01 —
Federal National Mortgage Association FNMFN	$27.00 —	+2.23	$19.66B —	$100.00 —	$27.00 —	$27.00 —	$19.66B —	3857.14	$0.01 —
Coloplast A/S CLPBY	$8.72 —	+0.46	$19.65B —	$28.57K —	$8.70 —	$8.80 —	$19.65B —	34.88	$0.25 —
Telefônica Brasil VIV	$12.24 —	-0.85	$19.62B —	$512.39K —	$12.04 —	$12.29 —	$19.62B —	17.49	$0.70 —
NiSource NI	$41.45 —	+0.3	$19.61B —	$1.15M —	$41.40 —	$41.81 —	$19.61B —	21.81	$1.90 —
DICK'S Sporting Goods DKS	$218.48 —	-0.63	$19.59B —	$774.28K —	$217.01 —	$223.24 —	$19.59B —	17.79	$12.28 —
KE BEKE	$16.34 —	-4.3	$19.58B —	$3.97M —	$16.14 —	$16.39 —	$19.58B —	38.91	$0.42 —
NEXON NEXOY	$24.42 —	+1.24	$19.57B —	$7.25K —	$24.40 —	$24.42 —	$19.57B —	30.52	$0.80 —
Tyler TYL	$451.90 —	-1.8	$19.55B —	$227.41K —	$451.23 —	$463.86 —	$19.55B —	62.93	$7.18 —
NN Group N.V. NNGRY	$37.00 —	+1.01	$19.50B —	$3.78K —	$37.00 —	$37.12 —	$19.50B —	13.55	$2.73 —
Trimble TRMB	$81.87 —	+0.12	$19.48B —	$338.99K —	$81.39 —	$82.40 —	$19.48B —	56.07	$1.46 —
First Quantum Minerals FQVLF	$23.28 —	-1.65	$19.44B —	$2.21K —	$22.90 —	$23.45 —	$19.44B —	388.00	$0.06 —
Amcor plc AMCCF	$8.42 —	0	$19.44B —	$2.00 —	$9.51 —	$9.51 —	$19.44B —	28.06	$0.30 —
QBE Insurance Group Limited QBIEY	$12.83 —	+1.74	$19.38B —	$6.85K —	$12.83 —	$12.89 —	$19.38B —	9.64	$1.33 —
Bouygues SA BOUYY	$10.10 —	-0.1	$19.36B —	$5.20K —	$10.08 —	$10.16 —	$19.36B —	15.78	$0.64 —
Heineken Holding N.V. HKHHY	$34.70 —	-0.72	$19.34B —	$600.00 —	$34.70 —	$34.87 —	$19.34B —	18.26	$1.90 —
Genmab A/S GMAB	$31.16 —	-2.46	$19.31B —	$560.07K —	$31.14 —	$31.58 —	$19.31B —	13.60	$2.29 —
Telenor ASA TELNY	$14.12 —	-1.26	$19.31B —	$1.86K —	$14.12 —	$14.22 —	$19.31B —	19.34	$0.73 —
IonQ IONQ	$54.51 —	+0.27	$19.31B —	$9.81M —	$52.94 —	$55.66 —	$19.31B —	0	-$5.84 —
Lasertec LSRCY	$42.25 —	+1.59	$19.30B —	$15.51K —	$42.15 —	$43.78 —	$19.30B —	34.91	$1.21 —
CDW CDW	$147.20 —	+0.86	$19.29B —	$603.95K —	$145.04 —	$147.77 —	$19.29B —	18.60	$7.91 —
XPeng XPEV	$19.72 —	-3.9	$19.28B —	$5.10M —	$19.56 —	$19.93 —	$19.28B —	0	-$0.64 —
The Trade Desk TTD	$39.39 —	+0.1	$19.26B —	$6.83M —	$38.81 —	$39.85 —	$19.26B —	44.76	$0.88 —
Exact Sciences EXAS	$101.22 —	+0.26	$19.21B —	$1.40M —	$101.12 —	$101.32 —	$19.21B —	0	-$5.35 —
West Pharmaceutical Services WST	$266.97 —	-0.78	$19.21B —	$268.15K —	$266.79 —	$271.97 —	$19.21B —	39.55	$6.75 —
Federal National Mortgage Association FNMAS	$15.17 —	-0.52	$19.20B —	$111.33K —	$15.11 —	$15.55 —	$19.20B —	2167.14	$0.01 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF	$91.36 —	-0.47	$19.19B —	$162.99K —	$90.71 —	$92.43 —	$19.19B —	36.69	$2.49 —
Valterra Platinum Limited ANGPY	$12.01 —	+1.18	$19.03B —	$20.18K —	$11.75 —	$12.14 —	$19.03B —	240.19	$0.05 —
Federal National Mortgage Association FNMAN	$25.50 —	+2.04	$18.99B —	$2.88K —	$24.32 —	$25.50 —	$18.99B —	3642.85	$0.01 —
Banco de Chile BCH	$37.58 —	+0.86	$18.98B —	$97.45K —	$37.19 —	$37.59 —	$18.98B —	13.76	$2.73 —
TechnipFMC FTI	$46.02 —	+1.53	$18.92B —	$876.48K —	$45.03 —	$46.22 —	$18.92B —	20.73	$2.22 —
Federal National Mortgage Association FNMAI	$13.66 —	+4.83	$18.84B —	$1.40K —	$13.66 —	$13.66 —	$18.84B —	1951.42	$0.01 —
Incyte INCY	$95.67 —	-1.06	$18.78B —	$1.28M —	$95.53 —	$97.98 —	$18.78B —	16.21	$5.90 —
Global Payments GPN	$77.37 —	-0.69	$18.77B —	$686.55K —	$77.37 —	$78.72 —	$18.77B —	11.74	$6.59 —
Amcor AMCR	$8.12 —	-1.58	$18.74B —	$10.65M —	$8.12 —	$8.25 —	$18.74B —	27.06	$0.30 —
Centene CNC	$38.12 —	+0.65	$18.74B —	$2.71M —	$37.85 —	$38.37 —	$18.74B —	0	-$10.67 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}