หน้าผลลัพธ์ 9 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Shinhan Financial SHG	$53.42 —	+0.21	$26.13B —	$103.87K —	$52.86 —	$53.56 —	$26.13B —	8.16	$6.54 —
Cincinnati Financial CINF	$166.96 —	+0.32	$26.11B —	$465.36K —	$164.93 —	$168.17 —	$26.11B —	12.42	$13.44 —
AvalonBay Communities AVB	$182.52 —	+1.89	$25.99B —	$737.62K —	$178.38 —	$183.14 —	$25.99B —	22.25	$8.20 —
AerCap AER	$145.68 —	+0.62	$25.98B —	$782.35K —	$144.29 —	$145.68 —	$25.98B —	6.95	$20.95 —
Affirm AFRM	$78.57 —	+3.08	$25.93B —	$3.56M —	$76.50 —	$78.98 —	$25.93B —	113.86	$0.69 —
Fortis Inc. FTS	$51.21 —	+0.69	$25.88B —	$485.49K —	$50.44 —	$51.22 —	$25.88B —	20.98	$2.44 —
Steel Dynamics STLD	$175.76 —	+0.85	$25.87B —	$960.63K —	$172.74 —	$175.95 —	$25.87B —	23.24	$7.56 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.25 —	-2.63	$25.86B —	$110.10K —	$9.45 —	$9.55 —	$25.86B —	8.18	$1.13 —
Citizens Financial CFG	$59.88 —	+1.17	$25.83B —	$2.51M —	$59.30 —	$59.90 —	$25.83B —	16.77	$3.57 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$19.88 —	+0.1	$25.82B —	$5.47K —	$19.87 —	$19.91 —	$25.82B —	26.15	$0.76 —
FUJIFILM Holdings Corporation FUJIY	$10.71 —	+0.09	$25.82B —	$9.30K —	$10.68 —	$10.75 —	$25.82B —	15.08	$0.71 —
Cheniere Energy Partners, L.P CQP	$53.25 —	-0.43	$25.78B —	$119.72K —	$52.52 —	$53.75 —	$25.78B —	13.90	$3.83 —
Geberit AG GBERY	$78.19 —	+0.52	$25.77B —	$111.00 —	$78.07 —	$78.11 —	$25.77B —	35.22	$2.22 —
Kuehne + Nagel International AG KHNGY	$43.28 —	-0.76	$25.71B —	$163.00 —	$43.31 —	$43.39 —	$25.71B —	20.03	$2.16 —
American Water Works Company AWK	$131.67 —	+1.09	$25.70B —	$791.55K —	$129.09 —	$132.19 —	$25.70B —	23.14	$5.69 —
FirstEnergy FE	$44.42 —	+0.43	$25.66B —	$2.17M —	$43.91 —	$44.50 —	$25.66B —	19.31	$2.30 —
PPL PPL	$34.68 —	+1.14	$25.65B —	$3.11M —	$34.09 —	$34.74 —	$25.65B —	23.59	$1.47 —
Biogen BIIB	$174.70 —	-0.06	$25.63B —	$1.78M —	$172.90 —	$177.29 —	$25.63B —	15.92	$10.97 —
Koninklijke Philips PHG	$26.83 —	+0.64	$25.51B —	$502.03K —	$26.63 —	$27.03 —	$25.51B —	141.21	$0.19 —
Northern Star Resources NESRF	$17.73 —	+2.49	$25.37B —	$1.50K —	$17.73 —	$17.80 —	$25.37B —	23.95	$0.74 —
TPG TPG	$66.01 —	+2.12	$25.30B —	$893.67K —	$64.59 —	$66.52 —	$25.30B —	660.10	$0.10 —
General Mills GIS	$47.40 —	-0.96	$25.29B —	$7.52M —	$47.12 —	$47.72 —	$25.29B —	10.19	$4.65 —
Omnicom OMC	$79.64 —	-0.74	$25.27B —	$3.37M —	$79.53 —	$81.86 —	$25.27B —	11.74	$6.78 —
lululemon athletica LULU	$212.37 —	+1.39	$25.18B —	$4.52M —	$207.99 —	$213.72 —	$25.18B —	14.76	$14.38 —
STERIS STE	$255.13 —	+0.31	$25.13B —	$557.47K —	$253.03 —	$255.84 —	$25.13B —	36.49	$6.99 —
Digital Realty Trust, Inc. DLR-PK	$24.13 —	0	$25.07B —	$21.51K —	$24.03 —	$24.16 —	$25.07B —	4.99	$4.83 —
Veolia Environnement SA VEOEY	$17.13 —	-0.12	$25.05B —	$12.39K —	$17.02 —	$17.15 —	$25.05B —	19.03	$0.90 —
Lennar Corporation LEN-B	$98.08 —	-0.17	$25.01B —	$63.42K —	$97.67 —	$99.37 —	$25.01B —	12.29	$7.98 —
Dollar Tree DLTR	$122.49 —	-4.18	$24.98B —	$4.11M —	$121.89 —	$128.61 —	$24.98B —	23.19	$5.28 —
Regions Financial RF	$27.82 —	+0.58	$24.82B —	$5.54M —	$27.64 —	$27.98 —	$24.82B —	12.25	$2.27 —
Blue Owl Capital OWL	$15.88 —	+3.18	$24.82B —	$9.33M —	$15.54 —	$16.09 —	$24.82B —	198.50	$0.08 —
Renesas Electronics Corporation RNECY	$6.80 —	+3.66	$24.82B —	$63.11K —	$6.74 —	$6.80 —	$24.82B —	0	-$0.17 —
Eversource Energy ES	$66.04 —	-1.67	$24.78B —	$3.00M —	$64.12 —	$66.43 —	$24.78B —	18.24	$3.62 —
CenterPoint Energy CNP	$37.80 —	+0.53	$24.68B —	$2.96M —	$37.34 —	$37.88 —	$24.68B —	23.92	$1.58 —
Constellation Brands STZ	$141.74 —	+4.98	$24.67B —	$3.20M —	$134.04 —	$142.92 —	$24.67B —	20.63	$6.87 —
Jabil JBL	$229.78 —	+1.39	$24.55B —	$650.62K —	$225.80 —	$231.17 —	$24.55B —	35.95	$6.39 —
Equity Residential EQR	$62.29 —	+1.5	$24.51B —	$2.55M —	$60.89 —	$62.52 —	$24.51B —	20.49	$3.04 —
Wolters Kluwer WOLTF	$104.34 —	+1.3	$24.49B —	$200.00 —	$106.10 —	$110.10 —	$24.49B —	18.73	$5.57 —
Ørsted A/S DNNGY	$6.16 —	-11.24	$24.41B —	$118.55K —	$5.89 —	$6.39 —	$24.41B —	0	-$0.06 —
Nomura NMR	$8.30 —	+0.73	$24.35B —	$1.02M —	$8.18 —	$8.30 —	$24.35B —	10.77	$0.77 —
Formula One Group FWONK	$97.33 —	+0.15	$24.34B —	$855.22K —	$96.92 —	$98.36 —	$24.34B —	0	-$0.56 —
Teledyne Technologies Incorporated TDY	$518.14 —	+1.59	$24.33B —	$174.95K —	$509.16 —	$518.82 —	$24.33B —	30.03	$17.25 —
Beiersdorf Aktiengesellschaft BDRFY	$21.95 —	0	$24.30B —	$3.67K —	$21.80 —	$21.87 —	$24.30B —	23.85	$0.92 —
Wolters Kluwer WTKWY	$105.69 —	+0.75	$24.09B —	$5.02K —	$104.48 —	$106.50 —	$24.09B —	18.97	$5.57 —
Weichai Power WEICF	$2.59 —	+2.37	$24.06B —	$100.00 —	$2.65 —	$2.65 —	$24.06B —	13.63	$0.19 —
Formula One FWONA	$88.50 —	+0.06	$24.06B —	$81.38K —	$88.28 —	$89.41 —	$24.06B —	0	-$0.57 —
Halliburton Company HAL	$28.19 —	+1.7	$24.03B —	$5.22M —	$27.99 —	$28.52 —	$24.03B —	18.66	$1.51 —
Hubbell Incorporated HUBB	$451.03 —	+1.93	$23.97B —	$260.21K —	$445.01 —	$452.76 —	$23.97B —	28.17	$16.01 —
Inpex Corporation IPXHY	$20.42 —	+1.24	$23.96B —	$9.73K —	$20.36 —	$20.44 —	$23.96B —	8.87	$2.30 —
Iron Mountain Incorporated IRM	$81.02 —	+1.16	$23.95B —	$1.25M —	$79.30 —	$81.19 —	$23.95B —	150.03	$0.54 —
Sands China SCHYF	$2.70 —	-4.26	$23.92B —	$249.00 —	$2.70 —	$2.70 —	$23.92B —	24.54	$0.11 —
Leidos LDOS	$186.04 —	+0.74	$23.87B —	$660.04K —	$184.14 —	$187.38 —	$23.87B —	17.35	$10.72 —
Flex FLEX	$63.78 —	-0.72	$23.85B —	$3.64M —	$62.65 —	$65.46 —	$23.85B —	28.09	$2.27 —
Astellas Pharma Inc. ALPMY	$13.22 —	-1.71	$23.76B —	$3.65K —	$13.26 —	$13.46 —	$23.76B —	30.04	$0.44 —
WSP Global WSPOF	$181.83 —	+2.44	$23.75B —	$5.00 —	$180.72 —	$180.72 —	$23.75B —	37.56	$4.84 —
Vonovia SE VONOY	$14.06 —	+0.79	$23.64B —	$10.17K —	$14.00 —	$14.10 —	$23.64B —	7.43	$1.89 —
BT BTGOF	$2.40 —	-1.23	$23.63B —	$2.50K —	$2.39 —	$2.39 —	$23.63B —	18.46	$0.13 —
PulteGroup PHM	$119.11 —	-0.53	$23.50B —	$958.31K —	$118.65 —	$120.03 —	$23.50B —	9.19	$12.96 —
Nomura Research Institute NURAF	$40.19 —	0	$23.46B —	$312.00 —	$39.71 —	$39.71 —	$23.46B —	35.56	$1.13 —
Geely Automobile GELYF	$2.18 —	0	$23.37B —	$1.47K —	$2.18 —	$2.18 —	$23.37B —	10.38	$0.21 —
Edison EIX	$60.63 —	+0.88	$23.33B —	$1.96M —	$59.50 —	$60.65 —	$23.33B —	7.94	$7.63 —
PPG Industries PPG	$103.37 —	+0.67	$23.33B —	$953.28K —	$102.17 —	$103.78 —	$23.33B —	18.49	$5.59 —
Hydro One HRNNF	$38.78 —	-0.74	$23.31B —	$200.00 —	$39.07 —	$39.10 —	$23.31B —	24.70	$1.57 —
KeyCorp KEY	$21.21 —	+1.1	$23.26B —	$6.47M —	$20.98 —	$21.21 —	$23.26B —	26.18	$0.81 —
United Therapeutics UTHR	$513.79 —	-0.65	$23.24B —	$394.51K —	$510.90 —	$519.65 —	$23.24B —	19.49	$26.36 —
Tradeweb Markets TW	$106.25 —	+1.66	$23.21B —	$988.07K —	$104.78 —	$106.99 —	$23.21B —	36.26	$2.93 —
Galaxy Entertainment GXYEF	$5.30 —	+0.38	$23.21B —	$30.00K —	$5.22 —	$5.22 —	$23.21B —	18.92	$0.28 —
AIB AIBGY	$21.68 —	-0.07	$23.16B —	$3.20K —	$21.68 —	$21.71 —	$23.16B —	10.32	$2.10 —
Devon Energy DVN	$36.43 —	+1.65	$23.13B —	$5.65M —	$36.23 —	$36.88 —	$23.13B —	8.59	$4.24 —
CyberArk Software CYBR	$457.47 —	+1.25	$23.09B —	$289.15K —	$451.39 —	$459.16 —	$23.09B —	0	-$4.80 —
STMicroelectronics STM	$25.94 —	+0.46	$23.05B —	$3.46M —	$25.93 —	$26.27 —	$23.05B —	44.72	$0.58 —
ON Semiconductor ON	$56.37 —	+2.1	$23.05B —	$6.88M —	$55.13 —	$56.40 —	$23.05B —	77.21	$0.73 —
Futu FUTU	$165.49 —	+0.5	$23.04B —	$986.44K —	$163.87 —	$167.55 —	$23.04B —	18.51	$8.94 —
T. Rowe Price TROW	$104.80 —	+1.47	$23.03B —	$2.07M —	$103.00 —	$104.83 —	$23.03B —	11.42	$9.17 —
VeriSign VRSN	$246.16 —	+0.87	$22.99B —	$469.94K —	$243.57 —	$247.70 —	$22.99B —	28.65	$8.59 —
Credicorp BAP	$289.08 —	+1.16	$22.94B —	$297.03K —	$285.25 —	$292.00 —	$22.94B —	12.22	$23.65 —
STMicroelectronics N.V. STMEF	$25.77 —	-0.29	$22.90B —	$200.00 —	$25.75 —	$25.85 —	$22.90B —	44.42	$0.58 —
Waters WAT	$384.14 —	+1.62	$22.87B —	$343.10K —	$379.79 —	$385.69 —	$22.87B —	35.33	$10.87 —
Williams-Sonoma WSM	$191.09 —	+0.11	$22.81B —	$942.35K —	$188.12 —	$191.22 —	$22.81B —	21.04	$9.08 —
Valterra Platinum Limited ANGPY	$14.33 —	+3.17	$22.71B —	$25.49K —	$14.12 —	$14.40 —	$22.71B —	286.60	$0.05 —
Pan American Silver PAAS	$53.74 —	+3.81	$22.68B —	$5.61M —	$53.21 —	$54.41 —	$22.68B —	31.06	$1.73 —
Resona RSNHF	$9.98 —	+2.96	$22.67B —	$400.00 —	$8.73 —	$8.73 —	$22.67B —	14.90	$0.67 —
Royalty Pharma RPRX	$38.86 —	+0.67	$22.66B —	$2.14M —	$38.44 —	$38.88 —	$22.66B —	22.20	$1.75 —
MTU Aero Engines AG MTUAY	$208.94 —	-0.78	$22.48B —	$257.00 —	$208.56 —	$209.83 —	$22.48B —	23.03	$9.07 —
Renesas Electronics RNECF	$12.41 —	0	$22.45B —	$300.00 —	$13.71 —	$14.00 —	$22.45B —	0	-$0.34 —
CLP Holdings Limited CLPHY	$8.88 —	+0.11	$22.43B —	$876.00 —	$8.90 —	$8.92 —	$22.43B —	15.31	$0.58 —
Digital Realty Trust, Inc. DLR-PJ	$20.91 —	-0.53	$22.42B —	$27.41K —	$20.86 —	$21.10 —	$22.42B —	4.32	$4.83 —
Loews L	$108.08 —	+1.41	$22.42B —	$401.00K —	$106.17 —	$108.16 —	$22.42B —	15.66	$6.90 —
Telefónica TEF	$3.96 —	+0.51	$22.34B —	$1.74M —	$3.94 —	$3.98 —	$22.34B —	0	-$0.22 —
Nomura Research Institute NRILY	$38.60 —	-1.81	$22.32B —	$2.73K —	$38.40 —	$38.59 —	$22.32B —	34.15	$1.13 —
The Carlyle CG	$61.68 —	+3.59	$22.31B —	$2.34M —	$59.54 —	$62.03 —	$22.31B —	34.65	$1.78 —
Ralph Lauren RL	$367.30 —	+1.32	$22.27B —	$475.90K —	$362.54 —	$369.66 —	$22.27B —	27.16	$13.52 —
Pure Storage PSTG	$67.32 —	-2.62	$22.23B —	$4.02M —	$67.07 —	$70.35 —	$22.23B —	177.15	$0.38 —
SGS SA SGSOY	$11.43 —	+1.24	$22.20B —	$20.31K —	$11.40 —	$11.43 —	$22.20B —	28.57	$0.40 —
Southwest Airlines LUV	$42.24 —	+2.38	$22.18B —	$5.14M —	$41.28 —	$42.34 —	$22.18B —	67.04	$0.63 —
BioNTech SE BNTX	$92.17 —	-0.36	$22.16B —	$2.17M —	$91.32 —	$93.32 —	$22.16B —	0	-$2.80 —
Snam S.p.A. SNMRY	$13.15 —	+0.38	$22.16B —	$95.00 —	$13.15 —	$13.15 —	$22.16B —	13.98	$0.94 —
Samsara IOT	$38.37 —	+0.47	$22.14B —	$2.75M —	$38.02 —	$38.77 —	$22.14B —	0	-$0.07 —
NetApp NTAP	$110.90 —	-0.89	$22.14B —	$1.64M —	$110.66 —	$113.11 —	$22.14B —	19.32	$5.74 —
Circle Internet CRCL	$87.00 —	+1.01	$22.14B —	$10.59M —	$86.43 —	$91.20 —	$22.14B —	0	-$0.85 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}