หน้าผลลัพธ์ 9 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sumitomo Mitsui Trust Group, Inc. SUTNY	$7.42 —	+0.41	$25.86B —	$4.33K —	$7.42 —	$7.44 —	$25.86B —	13.25	$0.56 —
Fox FOX	$61.49 —	+0.98	$25.84B —	$260.34K —	$60.09 —	$61.59 —	$25.84B —	16.18	$3.80 —
XPO XPO	$220.07 —	-3.3	$25.84B —	$618.30K —	$208.35 —	$221.84 —	$25.84B —	75.62	$2.91 —
Xylem XYL	$108.69 —	-1.96	$25.84B —	$339.18K —	$108.62 —	$110.47 —	$25.84B —	27.03	$4.02 —
Cincinnati Financial CINF	$166.89 —	+1.87	$25.82B —	$49.25K —	$164.77 —	$166.89 —	$25.82B —	9.54	$17.49 —
VeriSign VRSN	$282.63 —	-0.44	$25.72B —	$101.80K —	$281.42 —	$289.00 —	$25.72B —	31.19	$9.06 —
PPG Industries PPG	$115.30 —	-0.92	$25.70B —	$234.83K —	$115.23 —	$116.86 —	$25.70B —	16.51	$6.98 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.17 —	0	$25.60B —	$135.00K —	$0.16 —	$0.16 —	$25.60B —	8.50	$0.02 —
W. R. Berkley WRB	$68.55 —	+1.98	$25.52B —	$224.87K —	$67.49 —	$68.69 —	$25.52B —	14.52	$4.72 —
Publicis Groupe S.A. PUBGY	$25.63 —	-1.04	$25.47B —	$6.42K —	$25.48 —	$25.63 —	$25.47B —	13.63	$1.88 —
NRG Energy NRG	$120.69 —	-7.14	$25.46B —	$763.34K —	$120.50 —	$128.09 —	$25.46B —	132.62	$0.91 —
Inpex Corporation IPXHY	$21.88 —	-1.84	$25.43B —	$1.48K —	$21.81 —	$21.88 —	$25.43B —	10.62	$2.06 —
ATI Inc. ATI	$185.98 —	-0.61	$25.38B —	$306.37K —	$183.27 —	$190.33 —	$25.38B —	61.37	$3.03 —
Exor EXXRF	$77.19 —	+1.22	$25.37B —	$100.00 —	$77.25 —	$77.25 —	$25.37B —	0	-$21.28 —
Nomura NMR	$8.67 —	-0.46	$25.34B —	$265.12K —	$8.65 —	$8.73 —	$25.34B —	11.71	$0.74 —
nVent Electric NVT	$156.18 —	-4.66	$25.26B —	$364.42K —	$156.00 —	$164.52 —	$25.26B —	53.30	$2.93 —
Willis Towers Watson Public Limited Company WTW	$266.82 —	+2.17	$25.20B —	$74.69K —	$261.50 —	$267.19 —	$25.20B —	15.67	$17.02 —
Koninklijke Philips PHG	$25.86 —	-2.42	$25.14B —	$395.56K —	$25.80 —	$26.12 —	$25.14B —	22.48	$1.15 —
Neste Oyj NTOIY	$16.34 —	+1.62	$25.11B —	$558.00 —	$16.34 —	$16.34 —	$25.11B —	30.25	$0.54 —
Vestas Wind Systems A/S VWDRY	$8.51 —	-1.16	$25.10B —	$71.33K —	$8.40 —	$8.62 —	$25.10B —	25.78	$0.33 —
Illumina ILMN	$165.80 —	+3.61	$25.09B —	$766.25K —	$162.51 —	$166.97 —	$25.09B —	30.09	$5.51 —
Williams-Sonoma WSM	$212.07 —	-0.51	$24.97B —	$158.03K —	$210.66 —	$213.81 —	$24.97B —	23.80	$8.91 —
Hubbell Incorporated HUBB	$472.38 —	-2.9	$24.96B —	$94.07K —	$472.06 —	$489.34 —	$24.96B —	27.90	$16.93 —
Bunge BG	$128.62 —	+1.53	$24.95B —	$323.58K —	$126.58 —	$129.02 —	$24.95B —	33.84	$3.80 —
American Water Works Company AWK	$127.60 —	+1.65	$24.92B —	$225.25K —	$125.60 —	$127.73 —	$24.92B —	22.62	$5.64 —
Cognizant Technology CTSH	$52.63 —	-0.59	$24.89B —	$1.44M —	$51.66 —	$53.27 —	$24.89B —	11.41	$4.61 —
Coterra Energy Inc. CTRA	$32.56 —	-8.62	$24.72B —	$73.32M —	$32.46 —	$34.06 —	$24.72B —	15.00	$2.17 —
First Citizens BancShares FCNCA	$2,129.26 —	+1.36	$24.67B —	$9.39K —	$2,095.52 —	$2,132.20 —	$24.67B —	12.27	$173.47 —
QBE Insurance Group Limited QBIEY	$16.50 —	+1.79	$24.65B —	$500.00 —	$16.50 —	$16.50 —	$24.65B —	11.61	$1.42 —
Snam S.p.A. SNMRY	$14.66 —	+0.76	$24.60B —	$1.43K —	$14.64 —	$14.67 —	$24.60B —	17.66	$0.83 —
Aviva plc AVVIY	$16.41 —	+0.06	$24.55B —	$500.00 —	$16.41 —	$16.41 —	$24.55B —	23.11	$0.71 —
CLP Holdings Limited CLPHY	$9.68 —	+3.53	$24.46B —	$440.00 —	$9.68 —	$9.68 —	$24.46B —	18.26	$0.53 —
Regions Financial RF	$28.65 —	+0.17	$24.45B —	$2.51M —	$28.47 —	$29.11 —	$24.45B —	11.88	$2.41 —
SMC SMCAY	$19.35 —	-0.31	$24.43B —	$3.06K —	$19.28 —	$19.35 —	$24.43B —	23.59	$0.82 —
Sterling Infrastructure STRL	$796.11 —	-5.45	$24.43B —	$150.97K —	$795.01 —	$864.99 —	$24.43B —	71.08	$11.20 —
AIB AIBGY	$22.98 —	+0.44	$24.39B —	$3.78K —	$22.98 —	$23.01 —	$24.39B —	10.68	$2.15 —
Fresenius SE & Co. KGaA FSNUY	$10.82 —	+1.22	$24.38B —	$577.00 —	$10.79 —	$10.85 —	$24.38B —	14.05	$0.77 —
InterContinental Hotels IHG	$164.25 —	+0.79	$24.38B —	$157.14K —	$162.71 —	$165.31 —	$24.38B —	33.72	$4.87 —
Constellation Brands STZ	$141.35 —	+0.9	$24.34B —	$356.70K —	$139.87 —	$142.16 —	$24.34B —	14.70	$9.61 —
Dow DOW	$33.71 —	+1.48	$24.30B —	$2.51M —	$32.88 —	$33.98 —	$24.30B —	0	-$4.00 —
Atlassian TEAM	$95.67 —	+0.07	$24.28B —	$926.94K —	$91.78 —	$96.66 —	$24.28B —	0	-$0.82 —
Dollar General DG	$110.06 —	+0.62	$24.28B —	$837.67K —	$107.59 —	$110.94 —	$24.28B —	15.56	$7.07 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$8.03 —	+2.82	$24.18B —	$5.55K —	$7.99 —	$8.22 —	$24.18B —	7.50	$1.07 —
Hydro One HRNNF	$40.26 —	+0.42	$24.16B —	$1.10K —	$40.26 —	$40.36 —	$24.16B —	24.54	$1.64 —
Verisk Analytics VRSK	$184.06 —	+0.82	$24.04B —	$346.10K —	$179.40 —	$183.71 —	$24.04B —	28.01	$6.55 —
Aluminum Corporation of China Limited ALMMF	$1.40 —	+5.26	$24.02B —	$100.00 —	$1.30 —	$1.30 —	$24.02B —	10.76	$0.13 —
KeyCorp KEY	$22.25 —	+0.66	$24.01B —	$3.99M —	$21.97 —	$22.49 —	$24.01B —	13.64	$1.63 —
First Quantum Minerals FQVLF	$28.85 —	-0.1	$23.89B —	$3.65K —	$28.45 —	$28.85 —	$23.89B —	0	-$0.24 —
Halma HALMY	$126.36 —	-0.99	$23.86B —	$262.00 —	$124.96 —	$126.42 —	$23.86B —	51.78	$2.44 —
Astellas Pharma Inc. ALPMY	$13.30 —	-1.41	$23.83B —	$12.92K —	$13.30 —	$13.44 —	$23.83B —	13.16	$1.01 —
Wärtsilä Oyj Abp WRTBY	$8.07 —	-2.06	$23.79B —	$662.00 —	$8.07 —	$8.24 —	$23.79B —	32.28	$0.25 —
East Japan Railway Company EJPRY	$10.52 —	+0.19	$23.75B —	$8.91K —	$10.51 —	$10.55 —	$23.75B —	15.47	$0.68 —
Hexagon AB (publ) HXGBF	$8.79 —	-4.14	$23.60B —	$5.16K —	$9.16 —	$9.30 —	$23.60B —	10.10	$0.87 —
Halma plc HLMAF	$62.41 —	-0.23	$23.57B —	$100.00 —	$62.98 —	$62.98 —	$23.57B —	51.15	$1.22 —
Terna S.p.A. TEZNY	$35.14 —	+0.57	$23.53B —	$100.00 —	$35.25 —	$35.25 —	$23.53B —	19.20	$1.83 —
MTN Group Limited MTNOY	$12.82 —	-1.38	$23.50B —	$5.00 —	$12.78 —	$12.78 —	$23.50B —	19.42	$0.66 —
West Pharmaceutical Services WST	$332.40 —	-0.68	$23.48B —	$218.43K —	$327.78 —	$333.93 —	$23.48B —	44.32	$7.50 —
Principal Financial PFG	$108.59 —	+1.81	$23.46B —	$175.07K —	$106.49 —	$108.86 —	$23.46B —	15.60	$6.96 —
LPL Financial LPLA	$292.98 —	+1.63	$23.43B —	$120.22K —	$284.66 —	$294.50 —	$23.43B —	26.39	$11.10 —
Aeon Co., Ltd. AONNY	$8.47 —	-2.76	$23.43B —	$8.50K —	$8.46 —	$8.55 —	$23.43B —	49.82	$0.17 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$28.76 —	+3.68	$23.36B —	$500.00 —	$28.76 —	$28.76 —	$23.36B —	17.01	$1.69 —
Darden Restaurants DRI	$203.83 —	+1.45	$23.35B —	$120.42K —	$199.25 —	$204.71 —	$23.35B —	21.50	$9.48 —
United Therapeutics UTHR	$548.84 —	-0.78	$23.30B —	$42.14K —	$548.84 —	$557.97 —	$23.30B —	20.28	$27.05 —
Norsk Hydro ASA NHYKF	$11.81 —	-4.45	$23.21B —	$300.00 —	$12.60 —	$12.60 —	$23.21B —	35.78	$0.33 —
Church & Dwight CHD	$97.95 —	+0.95	$23.21B —	$279.76K —	$97.25 —	$98.37 —	$23.21B —	32.22	$3.04 —
Mettler-Toledo MTD	$1,147.67 —	-1.3	$23.19B —	$27.33K —	$1,141.59 —	$1,163.69 —	$23.19B —	26.96	$42.56 —
Alfa Laval AB (publ) ALFVY	$56.08 —	-1.2	$23.18B —	$600.00 —	$56.20 —	$56.40 —	$23.18B —	26.57	$2.11 —
Rollins ROL	$48.12 —	+1.24	$23.17B —	$697.86K —	$47.47 —	$48.22 —	$23.17B —	44.14	$1.09 —
FTAI Aviation Ltd. FTAI	$225.69 —	-3.45	$23.15B —	$212.00K —	$224.01 —	$232.35 —	$23.15B —	44.95	$5.02 —
Markel MKL	$1,844.78 —	+1.62	$23.09B —	$13.77K —	$1,821.56 —	$1,849.99 —	$23.09B —	13.33	$138.33 —
Lasertec LSRCY	$51.44 —	+4.28	$23.05B —	$801.00 —	$51.03 —	$51.44 —	$23.05B —	42.51	$1.21 —
T. Rowe Price TROW	$107.53 —	+1.53	$23.04B —	$884.95K —	$105.30 —	$109.10 —	$23.04B —	11.53	$9.32 —
Brookfield Renewable Partners L.P BEP	$35.75 —	-1.95	$23.00B —	$211.60K —	$35.72 —	$36.66 —	$23.00B —	0	-$0.30 —
VAT Group AG VACNY	$76.72 —	-0.57	$22.99B —	$553.00 —	$78.45 —	$80.07 —	$22.99B —	85.24	$0.90 —
BCE Inc. BCE	$24.62 —	+0.18	$22.96B —	$591.89K —	$24.45 —	$24.68 —	$22.96B —	5.07	$4.85 —
Kuaishou Technology KSHTY	$1.06 —	-9.01	$22.94B —	$4.99K —	$1.08 —	$1.09 —	$22.94B —	8.15	$0.13 —
Norsk Hydro ASA NHYDY	$11.65 —	-1.6	$22.93B —	$8.69K —	$11.63 —	$11.72 —	$22.93B —	35.30	$0.33 —
Quest Diagnostics Incorporated DGX	$206.82 —	+1.12	$22.89B —	$97.24K —	$204.52 —	$207.30 —	$22.89B —	22.87	$9.04 —
HP HPQ	$25.03 —	+1.58	$22.89B —	$4.43M —	$24.23 —	$25.20 —	$22.89B —	9.27	$2.70 —
PulteGroup PHM	$119.83 —	-2.41	$22.83B —	$191.85K —	$119.72 —	$122.31 —	$22.83B —	11.58	$10.34 —
Ralph Lauren RL	$381.81 —	-2.39	$22.72B —	$109.90K —	$381.50 —	$390.65 —	$22.72B —	25.28	$15.10 —
Suzuki Motor SZKMF	$11.75 —	-0.25	$22.67B —	$277.00 —	$11.75 —	$11.75 —	$22.67B —	8.27	$1.42 —
CMS Energy CMS	$73.12 —	+0.67	$22.59B —	$665.16K —	$72.59 —	$73.48 —	$22.59B —	20.19	$3.62 —
Lundin Mining Corporation LUNMF	$26.35 —	-1.05	$22.54B —	$2.80K —	$25.15 —	$26.48 —	$22.54B —	18.95	$1.39 —
Labcorp LH	$274.14 —	+1.07	$22.48B —	$91.88K —	$270.40 —	$275.00 —	$22.48B —	24.30	$11.28 —
Woodward WWD	$376.73 —	-1.06	$22.45B —	$107.38K —	$375.73 —	$381.75 —	$22.45B —	45.17	$8.34 —
Oriental Land Co., Ltd. OLCLY	$13.67 —	-1.16	$22.41B —	$2.90K —	$13.67 —	$13.72 —	$22.41B —	29.71	$0.46 —
Everpure PSTG	$67.80 —	+4.48	$22.41B —	$2.82M —	$64.54 —	$67.82 —	$22.41B —	123.27	$0.55 —
Loews L	$108.86 —	+1.79	$22.40B —	$69.60K —	$107.39 —	$108.93 —	$22.40B —	13.84	$7.86 —
Formula One Group FWONK	$89.23 —	+1.43	$22.36B —	$318.76K —	$87.50 —	$89.23 —	$22.36B —	38.96	$2.29 —
NiSource NI	$46.56 —	+0.51	$22.33B —	$562.01K —	$46.27 —	$46.65 —	$22.33B —	23.16	$2.01 —
Wipro WIT	$2.12 —	-1.62	$22.29B —	$1.10M —	$2.12 —	$2.17 —	$22.29B —	16.34	$0.13 —
Lennar LEN	$90.44 —	-2.3	$22.27B —	$502.23K —	$90.36 —	$91.91 —	$22.27B —	13.01	$6.95 —
SGS SA SGSOY	$11.19 —	+0.18	$22.27B —	$100.00 —	$11.26 —	$11.26 —	$22.27B —	26.18	$0.43 —
F5 FFIV	$394.65 —	-0.15	$22.27B —	$66.89K —	$391.75 —	$401.23 —	$22.27B —	32.40	$12.18 —
C.H. Robinson Worldwide CHRW	$188.83 —	-1.47	$22.26B —	$292.68K —	$184.33 —	$190.60 —	$22.26B —	38.22	$4.94 —
Suzuki Motor Corporation SZKMY	$46.02 —	+1.03	$22.20B —	$200.00 —	$46.02 —	$46.02 —	$22.20B —	8.10	$5.68 —
TD SYNNEX SNX	$274.68 —	+0.69	$22.15B —	$104.63K —	$273.67 —	$279.59 —	$22.15B —	22.89	$12.00 —
PT Bank Mandiri (Persero) Tbk PPERY	$9.48 —	+3.49	$22.12B —	$2.17K —	$9.39 —	$9.56 —	$22.12B —	6.86	$1.38 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF	$104.57 —	+0.21	$21.97B —	$23.69K —	$104.35 —	$105.53 —	$21.97B —	0	-$0.44 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}