Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$47.27B
วอลุ่มทั้งหมด
BTC 60.83%   •   ETH 6.95%
การครองตลาด

หน้าผลลัพธ์ 8 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sampo Oyj  SAXPF $10 —
0
$27.11B — $1.5K — $9 — $9 — $27.11B — 19.60 $0.51 —
Rollins  ROL $55.78 —
+1.4
$27.06B — $2.05M — $55.12 — $56.08 — $27.06B — 58.10 $0.96 —
Banco do Brasil  BDORY $4.73 —
-0.21
$27B — $37.11K — $4.73 — $4.8 — $27B — 6.06 $0.78 —
LY Corporation  YAHOY $7.53 —
+0.53
$27B — $22.84K — $7.49 — $7.54 — $27B — 34.22 $0.22 —
Prudential  PUK $20.74 —
+2.57
$26.9B — $1.43M — $20.74 — $21.1 — $26.9B — 12.34 $1.68 —
DexCom  DXCM $68.57 —
-0.23
$26.89B — $3.7M — $66.54 — $68.77 — $26.89B — 48.28 $1.42 —
Xylem  XYL $110.42 —
+1.13
$26.87B — $2.15M — $109.26 — $111.51 — $26.87B — 30.25 $3.65 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $7.9 —
0
$26.83B — $3.94K — $8.5 — $8.5 — $26.83B — 158.00 $0.05 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.17 —
+2.9
$26.83B — $26.14M — $8.01 — $8.26 — $26.83B — 163.40 $0.05 —
Komatsu  KMTUF $28.98 —
+3.43
$26.74B — $421 — $28.98 — $28.98 — $26.74B — 9.72 $2.98 —
Delta Air Lines  DAL $40.85 —
+0.64
$26.67B — $8.11M — $40.21 — $41.21 — $26.67B — 7.24 $5.64 —
Tractor Supply Company  TSCO $50.16 —
+1.62
$26.67B — $4.48M — $49.49 — $50.5 — $26.67B — 24.58 $2.04 —
Ameren  AEE $98.65 —
+0.66
$26.65B — $1.75M — $98.08 — $99.82 — $26.65B — 22.31 $4.42 —
Blue Owl Capital  OWL $17.41 —
+1.81
$26.59B — $6.63M — $17.15 — $17.58 — $26.59B — 87.04 $0.2 —
Vonovia SE  VONOY $16.15 —
+0.06
$26.58B — $8.55K — $16.06 — $16.16 — $26.58B — 0 -$0.63 —
Kuehne + Nagel International AG  KHNGY $44.34 —
+0.91
$26.57B — $1.18K — $44.34 — $44.53 — $26.57B — 18.24 $2.43 —
Pernod Ricard SA  PRNDY $21.1 —
+0.33
$26.55B — $60.79K — $20.98 — $21.21 — $26.55B — 21.31 $0.99 —
Marubeni  MARUF $16 —
0
$26.54B — $100 — $16 — $16 — $26.54B — 8.20 $1.95 —
ANSYS  ANSS $302.74 —
+0.38
$26.54B — $757.6K — $301.78 — $307.05 — $26.54B — 46.29 $6.54 —
Sun Hung Kai Properties Limited  SUHJY $9.15 —
+2.46
$26.52B — $14.42K — $8.93 — $9.34 — $26.52B — 11.73 $0.78 —
Komatsu Ltd.  KMTUY $28.56 —
-0.28
$26.46B — $22.79K — $28.59 — $28.85 — $26.46B — 9.58 $2.98 —
Marubeni Corporation  MARUY $159.25 —
-0.09
$26.42B — $743 — $159.3 — $160.22 — $26.42B — 8.15 $19.52 —
PPL  PPL $35.72 —
+1.25
$26.4B — $5.11M — $35.24 — $36.15 — $26.4B — 29.76 $1.2 —
Rockwell Automation  ROK $232.29 —
+1.83
$26.27B — $1.45M — $230 — $236.78 — $26.27B — 28.89 $8.04 —
NTT DATA  NTDTY $18.73 —
0
$26.26B — $600 — $17.65 — $17.95 — $26.26B — 25.65 $0.73 —
W. R. Berkley  WRB $68.8 —
+0.51
$26.09B — $2.15M — $68.13 — $69.44 — $26.09B — 15.77 $4.36 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$26.07B — $2.5K — $0.32 — $0.32 — $26.07B — 6.98 $0.04 —
M&T Bank  MTB $160.23 —
+0.84
$26.05B — $1.11M — $159.4 — $162.44 — $26.05B — 10.73 $14.93 —
Church & Dwight  CHD $105.37 —
+2.34
$25.93B — $1.7M — $103.09 — $105.87 — $25.93B — 44.45 $2.37 —
Veolia Environnement SA  VEOEY $17.64 —
+0.06
$25.77B — $20.47K — $17.52 — $17.75 — $25.77B — 20.27 $0.87 —
Swedbank AB (publ)  SWDBY $22.89 —
+0.13
$25.73B — $7.21K — $22.75 — $22.96 — $25.73B — 7.33 $3.12 —
Nutrien  NTR $52.5 —
-1.45
$25.65B — $2.81M — $52.46 — $53.56 — $25.65B — 38.60 $1.36 —
PT Bank Mandiri (Persero) Tbk  PPERY $10.92 —
+0.46
$25.54B — $23.9K — $10.5 — $10.99 — $25.54B — 7.69 $1.42 —
Otsuka Holdings Co., Ltd.  OTSKY $24.08 —
+0.59
$25.51B — $2.78K — $23.94 — $24.05 — $25.51B — 10.89 $2.21 —
Nucor  NUE $110.5 —
+1.42
$25.47B — $2.13M — $108.9 — $112.16 — $25.47B — 13.06 $8.46 —
IQVIA  IQV $143.91 —
-3.05
$25.37B — $3.3M — $143.56 — $149.22 — $25.37B — 19.23 $7.48 —
A.P. Møller - Mærsk A/S  AMKBY $8.1 —
-0.25
$25.27B — $30.86K — $8.09 — $8.16 — $25.27B — 4.17 $1.94 —
DuPont de Nemours, Inc.  DD $60.14 —
+1.5
$25.17B — $2.75M — $59.84 — $61.15 — $25.17B — 33.97 $1.77 —
Fresenius SE & Co. KGaA  FSNUY $11.11 —
+0.09
$25.12B — $2.38K — $11.06 — $11.17 — $25.12B — 24.68 $0.45 —
Monolithic Power Systems  MPWR $523.58 —
-0.24
$25.06B — $847.01K — $514.73 — $539.82 — $25.06B — 14.30 $36.6 —
East Japan Railway Company  EJPRY $11.06 —
+0.18
$25.05B — $538 — $11 — $11.09 — $25.05B — 15.80 $0.7 —
Atmos Energy  ATO $157.54 —
+0.79
$25.01B — $619.31K — $156.3 — $159.2 — $25.01B — 22.57 $6.98 —
SBA Communications  SBAC $229.06 —
+1.5
$24.74B — $1.27M — $226.35 — $231.29 — $24.74B — 33.00 $6.94 —
Iron Mountain Incorporated  IRM $84.21 —
+1.91
$24.74B — $1.56M — $83.58 — $85.31 — $24.74B — 138.04 $0.61 —
Carvana  CVNA $211.41 —
+1.01
$24.72B — $2.27M — $208.61 — $216.8 — $24.72B — 132.96 $1.59 —
The Trade Desk  TTD $50.26 —
+3.74
$24.71B — $13.95M — $48.01 — $52.2 — $24.71B — 64.43 $0.78 —
Saab AB (publ)  SAABF $46.78 —
+0.05
$24.68B — $300 — $45.8 — $46.75 — $24.68B — 59.96 $0.78 —
Panasonic  PCRFF $10.23 —
0
$24.67B — $1K — $10.38 — $10.61 — $24.67B — 10.23 $1 —
Tyler  TYL $570.2 —
+0.16
$24.58B — $222.57K — $568.42 — $577.27 — $24.58B — 94.40 $6.04 —
SSE plc  SSEZY $22.33 —
+0.63
$24.55B — $20.48K — $21.95 — $22.33 — $24.55B — 9.70 $2.3 —
Sandvik AB (publ)  SDVKY $19.55 —
+0.46
$24.52B — $3.62K — $19.41 — $19.64 — $24.52B — 16.42 $1.19 —
Capgemini SE  CGEMY $28.78 —
-0.17
$24.49B — $27.71K — $28.77 — $29.02 — $24.49B — 13.44 $2.14 —
LPL Financial  LPLA $306.02 —
<0.01
$24.47B — $410.59K — $305.2 — $310.91 — $24.47B — 21.82 $14.02 —
International Paper Company  IP $46.28 —
-0.04
$24.43B — $3.51M — $46.2 — $47.09 — $24.43B — 29.47 $1.57 —
Carnival Corporation &  CCL $17.99 —
+0.67
$24.37B — $12.88M — $17.69 — $18.22 — $24.37B — 11.60 $1.55 —
Hexagon AB (publ)  HXGBY $9.21 —
+0.11
$24.37B — $10.95K — $9.18 — $9.27 — $24.37B — 21.41 $0.43 —
GoDaddy  GDDY $171.78 —
-0.24
$24.28B — $1.17M — $171.27 — $173.95 — $24.28B — 26.67 $6.44 —
Ryanair  RYAAY $45.68 —
+1.11
$24.28B — $964.58K — $45.14 — $46.08 — $24.28B — 13.51 $3.38 —
Publicis Groupe S.A.  PUBGY $24.18 —
+0.04
$24.28B — $33.83K — $24.06 — $24.38 — $24.28B — 13.07 $1.85 —
Woodside Energy  WOPEF $12.4 —
0
$24.27B — $100 — $12.55 — $12.55 — $24.27B — 6.63 $1.87 —
CenterPoint Energy  CNP $37.16 —
+1.03
$24.26B — $4.27M — $36.94 — $37.6 — $24.26B — 23.51 $1.58 —
FirstEnergy  FE $42.02 —
+2.99
$24.25B — $8.08M — $40.86 — $42.4 — $24.25B — 24.71 $1.7 —
Saab AB (publ)  SAABY $22.93 —
+0.28
$24.22B — $33.76K — $22.6 — $23.09 — $24.22B — 58.78 $0.39 —
Hang Seng Bank Limited  HSNGY $12.5 —
0
$24.19B — $2.9K — $12.75 — $12.85 — $24.19B — 10.41 $1.2 —
Aeon Co., Ltd.  AONNY $28.15 —
+1
$24.17B — $536 — $28.08 — $28.19 — $24.17B — 122.39 $0.23 —
Fortis Inc.  FTS $48.18 —
+1.15
$24.17B — $564.9K — $47.81 — $48.37 — $24.17B — 20.76 $2.32 —
Coloplast A/S  CLPBY $10.65 —
+1.33
$24.16B — $1.33K — $10.51 — $10.65 — $24.16B — 32.27 $0.33 —
KE  BEKE $19.03 —
-1.7
$24.13B — $11.29M — $19 — $20.09 — $24.13B — 40.48 $0.47 —
Rocket Companies  RKT $12.04 —
-1.71
$23.93B — $6.65M — $12.04 — $12.64 — $23.93B — 57.33 $0.21 —
Digital Realty Trust, Inc.  DLR-PK $23.01 —
+0.79
$23.91B — $5.97K — $22.96 — $23.09 — $23.91B — 4.76 $4.83 —
Dai-ichi Life Holdings, Inc.  DLICY $12.89 —
+3.04
$23.78B — $2.95K — $12.89 — $12.99 — $23.78B — 2.26 $5.7 —
BioNTech SE  BNTX $98.76 —
+0.52
$23.74B — $723.19K — $96.54 — $99.07 — $23.74B — 0 -$3.13 —
Bayer Aktiengesellschaft  BAYRY $6.02 —
+1.52
$23.66B — $30.7K — $5.95 — $6.03 — $23.66B — 0 -$0.73 —
CGI  GIB $105.23 —
+1.03
$23.59B — $309.3K — $104.17 — $106.01 — $23.59B — 19.41 $5.42 —
Bayer Aktiengesellschaft  BAYZF $23.91 —
0
$23.49B — $200 — $22.23 — $22.29 — $23.49B — 0 -$2.94 —
State Street  STT $81.26 —
+2.05
$23.46B — $5.52M — $75.5 — $83.04 — $23.46B — 9.15 $8.88 —
Darden Restaurants  DRI $200.22 —
+1.19
$23.43B — $923.01K — $197.27 — $202.91 — $23.43B — 22.52 $8.89 —
Keysight  KEYS $135.46 —
+0.5
$23.41B — $707.74K — $134.98 — $136.95 — $23.41B — 38.81 $3.49 —
Li Auto  LI $23.12 —
+1.72
$23.41B — $2.45M — $22.84 — $23.33 — $23.41B — 22.44 $1.03 —
WSP Global  WSPOF $178.95 —
0
$23.35B — $1 — $179.82 — $179.82 — $23.35B — 46.48 $3.85 —
Check Point Software  CHKP $214.96 —
<0.01
$23.3B — $794.14K — $213.85 — $217.37 — $23.3B — 28.81 $7.46 —
VeriSign  VRSN $246.67 —
+0.3
$23.22B — $428.9K — $244.81 — $247.97 — $23.22B — 30.87 $7.99 —
Vodafone  VOD $9.31 —
+1.53
$23.21B — $10.15M — $9.22 — $9.4 — $23.21B — 9.40 $0.99 —
Las Vegas Sands  LVS $32.77 —
+2.86
$23.16B — $4.87M — $32.14 — $33.07 — $23.16B — 16.71 $1.96 —
Svenska Handelsbanken AB (publ)  SVNLY $5.85 —
+0.69
$23.12B — $1.65K — $5.81 — $5.84 — $23.12B — 8.35 $0.7 —
First Citizens BancShares  FCNCA $1,716.62 —
+1.47
$23.09B — $58.15K — $1,693.27 — $1,725.74 — $23.09B — 9.06 $189.34 —
Vodafone Group Public Limited Company  VODPF $0.91 —
0
$23.08B — $6K — $0.8 — $0.8 — $23.08B — 9.09 $0.1 —
Kering SA  PPRUY $18.81 —
+0.75
$23.06B — $18.44K — $18.53 — $18.85 — $23.06B — 18.08 $1.04 —
Archer-Daniels-Midland Company  ADM $47.82 —
+3.66
$22.96B — $2.35M — $46.41 — $47.89 — $22.96B — 13.10 $3.65 —
Power Corporation of Canada  PWCDF $36.04 —
-0.25
$22.94B — $4.47K — $35 — $36.41 — $22.94B — 11.77 $3.06 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.86 —
+2.88
$22.85B — $21.92K — $2.73 — $2.87 — $22.85B — 20.42 $0.14 —
BANDAI NAMCO  NCBDY $17.61 —
+1.38
$22.8B — $246 — $17.37 — $17.63 — $22.8B — 19.35 $0.91 —
FUJIFILM Holdings Corporation  FUJIY $9.38 —
+0.97
$22.8B — $18.37K — $9.38 — $9.73 — $22.8B — 36.07 $0.26 —
Fifth Third Bancorp  FITB $34.15 —
-0.73
$22.79B — $11.18M — $33.27 — $34.74 — $22.79B — 10.84 $3.15 —
Ashtead Group plc  ASHTY $211.19 —
-0.92
$22.78B — $964 — $209.2 — $214.65 — $22.78B — 15.17 $13.92 —
Fanuc  FANUF $23.85 —
0
$22.78B — $200 — $23 — $23 — $22.78B — 23.38 $1.02 —
Fanuc Corporation  FANUY $12.05 —
-0.33
$22.78B — $46K — $12.05 — $12.2 — $22.78B — 23.62 $0.51 —
Epiroc AB (publ)  EPIAF $19.81 —
0
$22.76B — $300 — $18 — $18.74 — $22.76B — 27.13 $0.73 —
Epiroc AB (publ)  EPOKY $19.84 —
+1.54
$22.76B — $7.25K — $19.73 — $20.02 — $22.76B — 27.17 $0.73 —
Geberit AG  GBERY $69.07 —
+3.66
$22.75B — $1.58K — $66.63 — $67.31 — $22.75B — 31.53 $2.19 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่