หน้าผลลัพธ์ 8 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Northern Trust NTRS	$167.98 —	-1.54	$31.08B —	$388.28K —	$167.34 —	$171.07 —	$31.08B —	17.58	$9.55 —
Tenaris S.A. TS	$61.56 —	+0.41	$31.08B —	$361.29K —	$61.33 —	$61.95 —	$31.08B —	16.19	$3.80 —
Prudential PUK	$24.83 —	-0.6	$31.04B —	$427.46K —	$24.77 —	$24.92 —	$31.04B —	8.08	$3.07 —
IQVIA IQV	$185.68 —	-0.31	$30.99B —	$281.02K —	$183.41 —	$187.07 —	$30.99B —	23.06	$8.05 —
Experian plc EXPGY	$34.40 —	+0.09	$30.90B —	$51.43K —	$33.77 —	$34.60 —	$30.90B —	21.22	$1.63 —
Cboe Global Markets CBOE	$294.48 —	+1.34	$30.82B —	$353.64K —	$282.08 —	$294.86 —	$30.82B —	25.14	$11.71 —
Standard Bank Group Limited SGBLY	$18.95 —	-0.52	$30.75B —	$1.85K —	$18.94 —	$19.01 —	$30.75B —	10.52	$1.80 —
Roblox RBLX	$42.75 —	-0.37	$30.67B —	$1.93M —	$41.54 —	$43.14 —	$30.67B —	0	-$1.57 —
Bank Hapoalim B.M. BKHYY	$117.00 —	-2.4	$30.64B —	$1.04K —	$115.80 —	$117.58 —	$30.64B —	9.39	$12.46 —
DTE Energy Company DTE	$147.21 —	+0.86	$30.62B —	$211.79K —	$146.23 —	$147.59 —	$30.62B —	24.17	$6.09 —
Trip.com TCOM	$48.61 —	+3.34	$30.61B —	$1.02M —	$47.65 —	$48.76 —	$30.61B —	6.89	$7.05 —
Brookfield Infrastructure Partners L.P. BIP	$39.02 —	+0.91	$30.59B —	$166.09K —	$38.60 —	$38.96 —	$30.59B —	58.76	$0.66 —
Shinhan Financial SHG	$64.97 —	-1.55	$30.59B —	$58.64K —	$64.52 —	$65.78 —	$30.59B —	9.88	$6.57 —
VICI Properties VICI	$28.38 —	+1.27	$30.55B —	$1.08M —	$28.04 —	$28.38 —	$30.55B —	9.71	$2.92 —
Revolution Medicines RVMD	$143.58 —	-3.99	$30.52B —	$764.24K —	$143.00 —	$149.04 —	$30.52B —	0	-$7.10 —
Banco Bradesco S.A. BBDO	$2.88 —	-0.88	$30.49B —	$2.84K —	$2.88 —	$2.94 —	$30.49B —	7.03	$0.41 —
Swiss Life Holding AG SZLMY	$53.26 —	+1.41	$30.46B —	$100.00 —	$53.17 —	$53.17 —	$30.46B —	19.50	$2.73 —
Gold Fields GFI	$33.98 —	-4.25	$30.39B —	$1.91M —	$33.52 —	$34.59 —	$30.39B —	8.62	$3.94 —
Resona RSNHF	$13.50 —	+2.27	$30.35B —	$300.00 —	$13.50 —	$13.50 —	$30.35B —	19.01	$0.71 —
Sika AG SXYAY	$18.84 —	-0.84	$30.23B —	$174.00 —	$18.83 —	$18.85 —	$30.23B —	22.97	$0.82 —
Ameren AEE	$109.18 —	+1.1	$30.22B —	$224.86K —	$108.21 —	$109.21 —	$30.22B —	19.63	$5.56 —
Copart CPRT	$31.30 —	-0.02	$30.16B —	$2.52M —	$30.75 —	$31.40 —	$30.16B —	19.44	$1.61 —
Henkel AG & Co. KGaA HENKY	$18.51 —	+0.38	$30.14B —	$323.00 —	$18.51 —	$18.51 —	$30.14B —	13.03	$1.42 —
The Allstate Corporation ALL-PH	$19.96 —	-0.07	$30.05B —	$44.51K —	$19.83 —	$20.04 —	$30.05B —	3.37	$5.92 —
3i Group plc TGOPF	$29.60 —	+0.78	$29.96B —	$150.00 —	$30.89 —	$30.89 —	$29.96B —	4.12	$7.18 —
Saab AB (publ) SAABY	$27.72 —	+0.47	$29.90B —	$537.00 —	$27.72 —	$27.90 —	$29.90B —	43.31	$0.64 —
KONE Oyj KNYJY	$28.74 —	-0.45	$29.79B —	$200.00 —	$28.74 —	$28.75 —	$29.79B —	26.36	$1.09 —
3i Group plc TGOPY	$7.31 —	+0.41	$29.72B —	$2.58K —	$7.34 —	$7.35 —	$29.72B —	4.07	$1.80 —
Raymond James Financial RJF	$152.09 —	+0.48	$29.64B —	$151.06K —	$150.66 —	$153.14 —	$29.64B —	14.34	$10.60 —
Dover DOV	$219.97 —	-0.45	$29.62B —	$151.75K —	$219.50 —	$223.39 —	$29.62B —	27.49	$8.00 —
DexCom DXCM	$76.68 —	-1.93	$29.59B —	$919.64K —	$76.63 —	$78.91 —	$29.59B —	32.90	$2.33 —
Veolia Environnement VEOEF	$40.38 —	+2.88	$29.57B —	$400.00 —	$40.52 —	$40.52 —	$29.57B —	20.60	$1.96 —
Dassault Systèmes SE DASTY	$22.50 —	-1.53	$29.55B —	$475.00 —	$22.26 —	$22.50 —	$29.55B —	21.22	$1.06 —
Ryanair RYAAY	$56.73 —	-2.19	$29.54B —	$147.35K —	$56.48 —	$57.00 —	$29.54B —	12.07	$4.70 —
Teck Resources TECK	$60.24 —	-2.68	$29.51B —	$726.22K —	$60.23 —	$61.60 —	$29.51B —	22.22	$2.71 —
Adyen ADYEY	$9.35 —	-1.68	$29.49B —	$11.14K —	$9.23 —	$9.42 —	$29.49B —	23.97	$0.39 —
Biogen BIIB	$199.28 —	+0.09	$29.42B —	$157.68K —	$198.35 —	$201.94 —	$29.42B —	21.42	$9.30 —
Kyocera Corporation KYOCY	$22.25 —	-8.55	$29.31B —	$14.89K —	$24.55 —	$24.99 —	$29.31B —	34.76	$0.64 —
Veolia Environnement SA VEOEY	$20.01 —	+0.96	$29.30B —	$1.73K —	$20.01 —	$20.05 —	$29.30B —	20.41	$0.98 —
Repsol, S.A. REPYY	$26.66 —	+1.56	$29.23B —	$3.52K —	$26.43 —	$26.71 —	$29.23B —	10.79	$2.47 —
Kinross Gold KGC	$24.38 —	-3.52	$29.11B —	$2.51M —	$24.30 —	$24.97 —	$29.11B —	10.37	$2.35 —
Imperial Brands PLC IMBBY	$37.52 —	+1.31	$28.88B —	$6.33K —	$37.16 —	$37.52 —	$28.88B —	13.20	$2.84 —
Fox Corporation FOXA	$68.66 —	+0.5	$28.85B —	$764.29K —	$66.81 —	$68.69 —	$28.85B —	18.06	$3.80 —
Fresnillo FNLPF	$39.15 —	-0.89	$28.85B —	$405.00 —	$39.30 —	$39.51 —	$28.85B —	20.82	$1.88 —
Fair Isaac FICO	$1,243.73 —	+1.52	$28.84B —	$45.67K —	$1,209.79 —	$1,257.44 —	$28.84B —	39.49	$31.49 —
Tapestry TPR	$142.21 —	-2.34	$28.73B —	$423.75K —	$141.97 —	$145.75 —	$28.73B —	43.35	$3.28 —
Fortis Inc. FTS	$56.42 —	+1.16	$28.73B —	$138.86K —	$55.91 —	$56.45 —	$28.73B —	23.22	$2.43 —
Haier Smart Home HSHCY	$10.81 —	+1.12	$28.70B —	$5.67K —	$10.79 —	$10.84 —	$28.70B —	9.08	$1.19 —
Fiserv FISV	$53.72 —	-0.57	$28.65B —	$771.39K —	$52.50 —	$54.28 —	$28.65B —	9.10	$5.90 —
Kuehne + Nagel International AG KHNGY	$48.10 —	-0.02	$28.56B —	$100.00 —	$48.64 —	$48.64 —	$28.56B —	27.17	$1.77 —
Teledyne Technologies Incorporated TDY	$615.84 —	-0.55	$28.53B —	$41.76K —	$614.89 —	$623.90 —	$28.53B —	31.18	$19.75 —
Pembina Pipeline PBA	$49.06 —	+1.99	$28.53B —	$188.72K —	$48.45 —	$49.10 —	$28.53B —	25.68	$1.91 —
Seven & i Holdings Co., Ltd. SVNDY	$12.33 —	+4.49	$28.50B —	$881.00 —	$11.93 —	$12.33 —	$28.50B —	16.66	$0.74 —
ResMed RMD	$196.27 —	-0.34	$28.47B —	$129.81K —	$195.06 —	$197.15 —	$28.47B —	18.90	$10.38 —
The Kraft Heinz Company KHC	$24.09 —	+2.84	$28.44B —	$3.67M —	$23.44 —	$24.07 —	$28.44B —	0	-$4.86 —
MongoDB MDB	$353.31 —	+3.83	$28.42B —	$398.97K —	$331.56 —	$359.50 —	$28.42B —	0	-$0.37 —
Coupang CPNG	$15.82 —	-0.53	$28.41B —	$10.28M —	$15.12 —	$16.01 —	$28.41B —	0	-$0.10 —
Ingersoll Rand IR	$72.32 —	-2.15	$28.30B —	$766.10K —	$72.24 —	$74.05 —	$28.30B —	48.86	$1.48 —
Atmos Energy ATO	$169.54 —	+1.15	$28.30B —	$212.49K —	$168.02 —	$169.62 —	$28.30B —	20.90	$8.11 —
Daiichi Sankyo Company, Limited DSNKY	$15.49 —	-2.76	$28.19B —	$2.42K —	$15.45 —	$15.53 —	$28.19B —	17.60	$0.88 —
Novozymes A/S NVZMY	$60.18 —	+1.92	$28.06B —	$3.10K —	$59.19 —	$60.40 —	$28.06B —	40.66	$1.48 —
CenterPoint Energy CNP	$42.74 —	+0.84	$27.96B —	$604.13K —	$42.45 —	$42.84 —	$27.96B —	26.22	$1.63 —
Citizens Financial CFG	$66.09 —	+0.64	$27.95B —	$1.22M —	$65.41 —	$66.86 —	$27.95B —	15.66	$4.22 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$50.27 —	-0.26	$27.90B —	$3.91K —	$48.88 —	$50.64 —	$27.90B —	8.13	$6.18 —
Zoom Communications ZM	$95.08 —	-1.81	$27.88B —	$807.11K —	$94.91 —	$96.85 —	$27.88B —	14.00	$6.79 —
Svenska Handelsbanken AB (publ) SVNLY	$7.03 —	-0.57	$27.86B —	$5.50K —	$7.03 —	$7.03 —	$27.86B —	10.81	$0.65 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$9.08 —	-2.37	$27.73B —	$400.00 —	$8.90 —	$8.90 —	$27.73B —	6.21	$1.46 —
TechnipFMC FTI	$69.49 —	+1.61	$27.71B —	$530.15K —	$68.63 —	$70.13 —	$27.71B —	26.62	$2.61 —
H & M Hennes & Mauritz AB (publ) HNNMY	$3.44 —	+0.88	$27.70B —	$1.50K —	$3.47 —	$3.47 —	$27.70B —	21.68	$0.16 —
Credicorp BAP	$346.17 —	-0.98	$27.50B —	$82.22K —	$343.95 —	$351.69 —	$27.50B —	13.28	$26.05 —
Edison EIX	$71.41 —	+0.21	$27.48B —	$260.03K —	$71.13 —	$71.89 —	$27.48B —	7.76	$9.20 —
Hexagon AB (publ) HXGBY	$10.20 —	+0.49	$27.38B —	$1.93K —	$10.18 —	$10.20 —	$27.38B —	11.72	$0.87 —
Sampo Oyj SAXPY	$20.58 —	+0.39	$27.22B —	$7.64K —	$20.56 —	$20.63 —	$27.22B —	14.59	$1.41 —
Otis Worldwide OTIS	$70.58 —	-0.96	$27.08B —	$685.92K —	$70.29 —	$71.03 —	$27.08B —	18.77	$3.76 —
Veeva Systems VEEV	$166.63 —	-0.63	$27.07B —	$590.59K —	$165.00 —	$170.87 —	$27.07B —	29.59	$5.63 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.75 —	-2.6	$27.05B —	$1.50K —	$10.50 —	$10.50 —	$27.05B —	7.86	$1.24 —
Daiichi Sankyo Company DSKYF	$14.86 —	-8.27	$27.04B —	$600.00 —	$14.90 —	$15.80 —	$27.04B —	16.88	$0.88 —
Expedia EXPE	$225.19 —	-2.54	$27.03B —	$390.06K —	$222.50 —	$229.98 —	$27.03B —	19.89	$11.32 —
First Solar FSLR	$251.05 —	-4.25	$26.98B —	$598.15K —	$250.50 —	$259.85 —	$26.98B —	16.22	$15.47 —
MACOM Technology MTSI	$351.31 —	-2.07	$26.80B —	$305.34K —	$349.96 —	$369.16 —	$26.80B —	148.23	$2.37 —
Techtronic Industries Company Limited TTNDY	$73.23 —	-2.11	$26.80B —	$21.83K —	$72.62 —	$73.68 —	$26.80B —	22.39	$3.27 —
MasTec MTZ	$339.13 —	-3.95	$26.80B —	$287.53K —	$338.65 —	$353.75 —	$26.80B —	59.28	$5.72 —
Tower Semiconductor TSEM	$224.56 —	-1.54	$26.72B —	$816.05K —	$223.59 —	$238.33 —	$26.72B —	103.48	$2.17 —
PPL PPL	$35.49 —	+0.08	$26.70B —	$1.81M —	$35.27 —	$35.70 —	$26.70B —	21.77	$1.63 —
FirstEnergy FE	$46.16 —	+0.53	$26.70B —	$392.90K —	$45.69 —	$46.28 —	$26.70B —	25.08	$1.84 —
BE Semiconductor Industries BESIY	$336.84 —	+4.64	$26.68B —	$307.00 —	$333.81 —	$340.70 —	$26.68B —	153.80	$2.19 —
Bridgestone Corporation BRDCY	$10.60 —	-0.28	$26.61B —	$771.00 —	$10.60 —	$10.61 —	$26.61B —	28.64	$0.37 —
Curtiss-Wright CW	$720.32 —	-1.81	$26.61B —	$61.54K —	$718.23 —	$739.65 —	$26.61B —	52.80	$13.64 —
J.B. Hunt Transport Services JBHT	$281.90 —	-1.84	$26.58B —	$442.24K —	$270.94 —	$286.48 —	$26.58B —	43.84	$6.43 —
AvalonBay Communities AVB	$186.44 —	-0.22	$26.45B —	$251.05K —	$186.23 —	$188.68 —	$26.45B —	23.10	$8.07 —
Mitsui Fudosan Co., Ltd. MTSFY	$29.18 —	+5.99	$26.43B —	$158.00 —	$28.30 —	$29.19 —	$26.43B —	15.43	$1.89 —
Texas Pacific Land TPL	$381.38 —	-0.19	$26.31B —	$54.94K —	$381.29 —	$389.41 —	$26.31B —	52.24	$7.30 —
FUJIFILM Holdings Corporation FUJIY	$10.97 —	+1.48	$26.26B —	$10.69K —	$10.89 —	$10.97 —	$26.26B —	15.67	$0.70 —
Carpenter Technology CRS	$527.64 —	+0.74	$26.22B —	$141.07K —	$515.17 —	$537.41 —	$26.22B —	55.65	$9.48 —
Geely Automobile GELYF	$2.42 —	+4.76	$26.10B —	$261.00 —	$2.40 —	$2.42 —	$26.10B —	10.08	$0.24 —
Equity Residential EQR	$67.51 —	-0.52	$26.08B —	$605.92K —	$67.50 —	$68.17 —	$26.08B —	27.00	$2.50 —
Eversource Energy ES	$69.14 —	-0.39	$26.00B —	$786.85K —	$68.57 —	$69.64 —	$26.00B —	14.80	$4.67 —
Amadeus IT AMADF	$60.26 —	-0.95	$25.99B —	$300.00 —	$60.00 —	$60.00 —	$25.99B —	17.16	$3.51 —
Amadeus IT Group, S.A. AMADY	$60.19 —	-0.05	$25.96B —	$4.45K —	$59.11 —	$60.35 —	$25.96B —	17.09	$3.52 —
BT BTGOF	$2.66 —	+4.31	$25.91B —	$1.46K —	$2.90 —	$2.95 —	$25.91B —	19.00	$0.14 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}