หน้าผลลัพธ์ 67 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gullberg & Jansson AB (publ) 9D7.F | €1.11 1.21 USD |
-4.72
|
€10.01M 10.94M USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €10.01M 10.94M USD | 0 | €0.00 0 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.05 0.06 USD |
-19.55
|
€9.98M 10.91M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.06 0.06 USD | €9.98M 10.91M USD | 0 | €0.00 0 USD | ||
| Nio Strategic Metals NIOCF | $0.05 — |
0
|
$10.82M — | $9.90K — | $0.10 — | $0.10 — | $10.82M — | 0 | $0.00 — | ||
| Duketon Mining Limited DKN.F | €0.07 0.07 USD |
0
|
€9.79M 10.71M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.79M 10.71M USD | 0 | €0.00 0 USD | ||
| Lachlan Star LSLCF | $0.00 — |
0
|
$10.69M — | $40.00 — | $0.00 — | $0.00 — | $10.69M — | 0 | -$0.01 — | ||
| Garibaldi Resources Corp. RQM.F | €0.05 0.06 USD |
-10.53
|
€9.74M 10.65M USD | €48.00K 52.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.74M 10.65M USD | 0 | -€0.13 -0.1 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$0.85 0.63 USD |
0
|
CA$14.29M 10.61M USD | CA$200.00 148.41 USD | CA$0.78 0.58 USD | CA$0.85 0.63 USD | CA$14.29M 10.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.74 -0.8 USD | ||
| InZinc Mining Ltd. 32L.F | €0.03 0.03 USD |
+25
|
€9.60M 10.5M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.60M 10.5M USD | 0 | -€0.01 -0.01 USD | ||
| Avoca LLC AVOA | $1,302.00 — |
0
|
$10.49M — | $1.00 — | $1,302.00 — | $1,302.00 — | $10.49M — | 0 | $0.00 — | ||
| Admiralty Resources NL ADY.AX | A$0.01 0.0039 USD |
0
|
A$15.78M 10.44M USD | A$30.00K 19.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$15.78M 10.44M USD | 0 | A$0.00 0 USD | ||
| Trigon Metals PNTZF | $0.19 — |
-8.95
|
$10.36M — | $5.00K — | $0.19 — | $0.19 — | $10.36M — | 0 | -$0.07 — | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| Seahawk Ventures SEHKF | $0.28 — |
0
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,370.00 6.91 USD |
-0.42
|
ILA 3.53B 10.29M USD | ILA 201.43K 587.35 USD | ILA 2,320.00 6.77 USD | ILA 2,409.00 7.02 USD | ILA 3.53B 10.29M USD | 25.21 | ILA 0.94 0.002 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.26M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| Pacific Booker Minerals PBMLF | $0.61 — |
0
|
$10.24M — | $500.00 — | $0.61 — | $0.61 — | $10.24M — | 0 | -$0.02 — | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.78 0.02 USD |
-0.56
|
₹843.50M 10.2M USD | ₹33.85K 409.56 USD | ₹1.78 0.02 USD | ₹1.82 0.02 USD | ₹843.50M 10.2M USD | 0 | -₹0.07 -0.0008 USD | ||
| Mathios Refractories S.A. MATHIO.AT | €0.95 1.04 USD |
-2.06
|
€9.33M 10.2M USD | €1.40K 1.52K USD | €0.93 1.01 USD | €0.97 1.06 USD | €9.33M 10.2M USD | 0 | -€0.18 -0.2 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.22 0.06 USD |
-4.31
|
THB 362.26M 10.19M USD | THB 142.20K 4K USD | THB 2.22 0.06 USD | THB 2.36 0.07 USD | THB 362.26M 10.19M USD | 0 | -THB 0.13 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 2.22 0.06 USD |
-4.31
|
THB 362.26M 10.19M USD | THB 142.20K 4K USD | THB 2.22 0.06 USD | THB 2.36 0.07 USD | THB 362.26M 10.19M USD | 0 | -THB 0.18 -0.005 USD | ||
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Origin Agritech Limited 39O1.SG | €1.17 1.28 USD |
-0.85
|
€9.18M 10.04M USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €9.18M 10.04M USD | 0 | -€0.07 -0.07 USD | ||
| ArcWest Exploration SJRNF | $0.12 — |
0
|
$10.02M — | $2.00K — | $0.12 — | $0.12 — | $10.02M — | 0 | $0.00 — | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.15 USD |
+3.08
|
€9.10M 9.95M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.10M 9.95M USD | 0 | €0.00 0 USD | ||
| DFCITY Group Berhad 5165.KL | MYR 0.44 0.09 USD |
0
|
MYR 46.44M 9.87M USD | MYR 5.00K 1.06K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 46.44M 9.87M USD | 0 | MYR 0.00 0 USD | ||
| ZincX Resources Corp. M9R.F | €0.04 0.05 USD |
-2.27
|
€9.02M 9.86M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.02M 9.86M USD | 0 | €0.00 0 USD | ||
| Wolfden Resources Corporation WRC.F | €0.05 0.05 USD |
-6.19
|
€9.02M 9.86M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.02M 9.86M USD | 0 | -€0.01 -0.01 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹79.51 0.96 USD |
-0.04
|
₹813.79M 9.85M USD | ₹6.04K 73.03 USD | ₹79.10 0.96 USD | ₹81.11 0.98 USD | ₹813.79M 9.85M USD | 0 | -₹2.60 -0.03 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹79.47 0.96 USD |
-0.81
|
₹809.20M 9.79M USD | ₹430.00 5.2 USD | ₹79.46 0.96 USD | ₹81.12 0.98 USD | ₹809.20M 9.79M USD | 0 | -₹2.60 -0.03 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.13 0.14 USD |
-1.49
|
€8.90M 9.72M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.13 0.14 USD | €8.90M 9.72M USD | 0 | €0.00 0 USD | ||
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€8.87M 9.7M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €8.87M 9.7M USD | 0.80 | €0.08 0.09 USD | ||
| Lachlan Star Limited GY6.F | €0.03 0.03 USD |
-3.57
|
€8.87M 9.7M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.87M 9.7M USD | 0 | -€0.01 -0.01 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.03 0.03 USD |
-25
|
€8.77M 9.59M USD | €2.89K 3.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.77M 9.59M USD | 2.70 | €0.01 0.01 USD | ||
| Constellation Resources Limited 0XX.F | €0.06 0.07 USD |
-4.48
|
€8.74M 9.55M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.74M 9.55M USD | 0 | -€0.03 -0.03 USD | ||
| CHINA HUAJUN GP 0377.HK | HK$1.21 0.15 USD |
-3.2
|
HK$74.47M 9.52M USD | HK$9.28K 1.19K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$74.47M 9.52M USD | 0 | -HK$22.19 -2.8 USD | ||
| Aqualine Ltd. 6173.T | ¥198 1.34 USD |
-5.26
|
¥1B 9.48M USD | ¥21K 139.06 USD | ¥198 1.34 USD | ¥215 1.45 USD | ¥1B 9.48M USD | 0 | -¥170 -1.1 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹34.11 0.41 USD |
-0.29
|
₹783.35M 9.48M USD | ₹424.00 5.13 USD | ₹34.00 0.41 USD | ₹35.40 0.43 USD | ₹783.35M 9.48M USD | 0 | -₹10.35 -0.1 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹38.55 0.47 USD |
+1.21
|
₹781.57M 9.46M USD | ₹29.90K 361.68 USD | ₹37.67 0.46 USD | ₹38.95 0.47 USD | ₹781.57M 9.46M USD | 15.54 | ₹2.48 0.03 USD | ||
| Rocca S.A. 82J.F | €0.66 0.73 USD |
-0.3
|
€8.65M 9.45M USD | €0.00 0 USD | €0.57 0.63 USD | €0.67 0.73 USD | €8.65M 9.45M USD | 0 | -€0.01 -0.01 USD | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 22.80 5.8 USD |
0
|
PLN 36.99M 9.4M USD | PLN 20.00 5.08 USD | PLN 23.00 5.85 USD | PLN 23.00 5.85 USD | PLN 36.99M 9.4M USD | 0 | -PLN 27.25 -6.9 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.78 0.02 USD |
+2.63
|
THB 333.73M 9.39M USD | THB 1.26M 35.59K USD | THB 0.75 0.02 USD | THB 0.82 0.02 USD | THB 333.73M 9.39M USD | 9.75 | THB 0.08 0.002 USD | ||
| Morella ALTAF | $0.01 — |
0
|
$9.39M — | $200.00 — | $0.01 — | $0.01 — | $9.39M — | 0 | $0.00 — | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥851 5.74 USD |
-0.93
|
¥1B 9.24M USD | ¥1K 8.1 USD | ¥851 5.74 USD | ¥861 5.81 USD | ¥1B 9.24M USD | 0 | -¥415 -2.8 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | ||
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.22 0.03 USD |
-1.61
|
THB 325.68M 9.16M USD | THB 1.30K 36.58 USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 325.68M 9.16M USD | 15.25 | THB 0.08 0.002 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.22 0.03 USD |
-1.61
|
THB 325.68M 9.16M USD | THB 1.30K 36.58 USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 325.68M 9.16M USD | 15.25 | THB 0.08 0.002 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
0
|
€8.28M 9.05M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.28M 9.05M USD | 0 | €0.00 0 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.03 0.03 USD |
0
|
€8.24M 9.01M USD | €1.04K 1.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.24M 9.01M USD | 0.15 | €0.18 0.2 USD | ||
| Timberwell Berhad 7854.KL | MYR 0.48 0.1 USD |
+1.06
|
MYR 42.30M 8.99M USD | MYR 10.10K 2.15K USD | MYR 0.44 0.09 USD | MYR 0.48 0.1 USD | MYR 42.30M 8.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Golden Arrow Resources Corporation G6A.F | €0.04 0.05 USD |
+9.09
|
€8.21M 8.97M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.21M 8.97M USD | 0 | -€0.02 -0.02 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.04 0.05 USD |
+15.79
|
€8.20M 8.97M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.20M 8.97M USD | 0 | -€0.02 -0.02 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.62 0.07 USD |
-1.5
|
THB 318.33M 8.96M USD | THB 1.90K 53.46 USD | THB 2.52 0.07 USD | THB 2.62 0.07 USD | THB 318.33M 8.96M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.62 0.07 USD |
-1.5
|
THB 318.33M 8.96M USD | THB 1.90K 53.46 USD | THB 2.52 0.07 USD | THB 2.62 0.07 USD | THB 318.33M 8.96M USD | 0 | -THB 0.20 -0.005 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.20 0.05 USD |
+0.96
|
₹737.76M 8.93M USD | ₹233.07K 2.82K USD | ₹4.16 0.05 USD | ₹4.25 0.05 USD | ₹737.76M 8.93M USD | 59.99 | ₹0.07 0.0008 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥510 3.44 USD |
-0.97
|
¥1B 8.92M USD | ¥900 6.08 USD | ¥510 3.44 USD | ¥515 3.48 USD | ¥1B 8.92M USD | 0 | -¥43 -0.2 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.21 0.05 USD |
+0.96
|
₹736.75M 8.91M USD | ₹13.43K 162.43 USD | ₹4.00 0.05 USD | ₹4.30 0.05 USD | ₹736.75M 8.91M USD | 60.14 | ₹0.07 0.0008 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.10 0.11 USD |
+3.52
|
€8.15M 8.91M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.15M 8.91M USD | 0 | €0.00 0 USD | ||
| Gold By Gold SA ALGLD.PA | €3.00 3.28 USD |
0
|
€8.08M 8.84M USD | €805.00 879.97 USD | €3.00 3.28 USD | €3.00 3.28 USD | €8.08M 8.84M USD | 0 | -€0.13 -0.1 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.02 0.03 USD |
-9.62
|
€8.04M 8.78M USD | €6.00K 6.56K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.04M 8.78M USD | 0 | €0.00 0 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 660.00 0.04 USD |
+0.76
|
IDR 137.05B 8.76M USD | IDR 163.40K 10.44 USD | IDR 645.00 0.04 USD | IDR 665.00 0.04 USD | IDR 137.05B 8.76M USD | 7.84 | IDR 84.16 0.005 USD | ||
| PlasCred Circular Innovations MGPRF | $0.10 — |
0
|
$8.74M — | $50.00K — | $0.10 — | $0.10 — | $8.74M — | 0 | -$0.04 — | ||
| International Iconic Gold Exploration MFMLF | $0.09 — |
0
|
$8.71M — | $0.00 — | $0.00 — | $0.00 — | $8.71M — | 0 | $0.00 — | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.09 0.1 USD |
+6.1
|
€7.92M 8.66M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.92M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
| Sable Resources Ltd. 5XL.F | €0.01 0.01 USD |
0
|
€7.89M 8.63M USD | €32.52K 35.54K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.89M 8.63M USD | 0.28 | €0.04 0.04 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.08 0.06 USD |
0
|
CA$11.63M 8.63M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.63M 8.63M USD | 0 | CA$0.00 0 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| Matex International Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Exploits Discovery Corp. 634.F | €0.03 0.03 USD |
+0.75
|
€7.73M 8.45M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.73M 8.45M USD | 0 | -€0.02 -0.02 USD | ||
| Bravada Gold Corporation BRTN.F | €0.02 0.02 USD |
+6.45
|
€7.70M 8.41M USD | €26.00 28.42 USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.70M 8.41M USD | 0 | €0.00 0 USD | ||
| Morocco Strategic Minerals GNSMF | $0.06 — |
0
|
$8.41M — | $3.08K — | $0.06 — | $0.06 — | $8.41M — | 0 | -$0.01 — | ||
| Yamadai Corporation 7426.T | ¥1,118 7.55 USD |
+1.73
|
¥1B 8.38M USD | ¥3K 21.6 USD | ¥1,090 7.36 USD | ¥1,118 7.55 USD | ¥1B 8.38M USD | 0 | -¥1,224 -8.2 USD | ||
| Equus Mining Limited EQE.AX | A$0.05 0.03 USD |
0
|
A$12.65M 8.37M USD | A$16.00K 10.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.07 -0.04 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 354.00 0.02 USD |
+2.31
|
IDR 130.10B 8.31M USD | IDR 121.20K 7.74 USD | IDR 346.00 0.02 USD | IDR 370.00 0.02 USD | IDR 130.10B 8.31M USD | 9.33 | IDR 37.91 0.002 USD | ||
| Gold Port GPOTF | $0.12 — |
0
|
$8.31M — | $26.20K — | $0.12 — | $0.12 — | $8.31M — | 0 | -$0.01 — | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.29M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
| PT Inter Delta Tbk INTD.JK | IDR 216.00 0.01 USD |
-0.92
|
IDR 127.83B 8.17M USD | IDR 37.10K 2.37 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 127.83B 8.17M USD | 43.61 | IDR 4.95 0.0003 USD | ||
| Encres Dubuit ALDUB.PA | €2.44 2.67 USD |
0
|
€7.42M 8.11M USD | €1.00 1.09 USD | €2.44 2.67 USD | €2.44 2.67 USD | €7.42M 8.11M USD | 0 | -€0.57 -0.6 USD | ||
| Euromax Resources EOXFF | $0.01 — |
-24.88
|
$8.08M — | $10.50K — | $0.01 — | $0.01 — | $8.08M — | 0 | $0.00 — | ||
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
| Paterson Resources Ltd U40.F | €0.01 0.02 USD |
0
|
€7.37M 8.05M USD | €60.00 65.59 USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| BeMetals Corp. 1OI.F | €0.03 0.03 USD |
0
|
€7.35M 8.03M USD | €4.00K 4.37K USD | €0.02 0.03 USD | €0.03 0.03 USD | €7.35M 8.03M USD | 0 | -€0.05 -0.05 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 143.60K 4.04K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 134.00 0.0085 USD |
+1.52
|
IDR 124.61B 7.96M USD | IDR 3.47M 221.54 USD | IDR 132.00 0.0084 USD | IDR 137.00 0.0087 USD | IDR 124.61B 7.96M USD | 11.34 | IDR 11.82 0.0007 USD | ||
| TreeCon Resources TCOR | $0.75 — |
0
|
$7.95M — | $1.54K — | $0.70 — | $0.70 — | $7.95M — | 0 | -$0.07 — | ||
| Fredonia Mining FREDF | $0.17 — |
0
|
$7.89M — | $200.00K — | $0.25 — | $0.25 — | $7.89M — | 0 | -$0.03 — | ||
| Nyrstar NV 3NY1.F | €0.06 0.06 USD |
0
|
€7.21M 7.88M USD | €15.00 16.4 USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.21M 7.88M USD | 0 | -€0.02 -0.02 USD | ||
| Carlson Investments SE 2HB.F | €0.77 0.84 USD |
-0.52
|
€7.17M 7.84M USD | €10.00 10.93 USD | €0.77 0.84 USD | €0.79 0.86 USD | €7.17M 7.84M USD | 0 | -€0.19 -0.2 USD | ||
| Industrial Minerals Ltd 9ED.F | €0.08 0.09 USD |
+0.6
|
€7.12M 7.78M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.12M 7.78M USD | 0 | -€0.02 -0.02 USD | ||
| Volcanic Gold Mines VLMZF | $0.08 — |
0
|
$7.77M — | $18.50K — | $0.13 — | $0.15 — | $7.77M — | 0 | -$0.01 — | ||
| Romios Gold Resources Inc. D4R.F | €0.01 0.01 USD |
0
|
€7.02M 7.67M USD | €77.78K 85.02K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.02M 7.67M USD | 0 | €0.00 0 USD | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹36.89 0.45 USD |
-0.99
|
₹633.11M 7.66M USD | ₹13.56K 164.08 USD | ₹36.81 0.45 USD | ₹37.49 0.45 USD | ₹633.11M 7.66M USD | 0 | -₹10.68 -0.1 USD | ||
| Morella Corporation Limited HDG0.F | €0.02 0.02 USD |
-2.56
|
€7.00M 7.65M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.00M 7.65M USD | 0 | €0.00 0 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹36.93 0.45 USD |
-0.19
|
₹630.00M 7.62M USD | ₹161.00 1.95 USD | ₹36.81 0.45 USD | ₹38.28 0.46 USD | ₹630.00M 7.62M USD | 0 | -₹10.68 -0.1 USD | ||
| Citigold CTOHF | $0.00 — |
0
|
$7.50M — | $20.00K — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||