หน้าผลลัพธ์ 3 สำหรับ เหรียญ การกำกับดูแล อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การกำกับดูแล

การกำกับดูแล (344)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4833	Interlay INTR	$0.001903 ₿0.00000064	0.62	$437.8K ₿97.89	$0.00198 ₿0.00000065	$0.001694 ₿0.00000062	$13.03K ₿0.28	$1.9M ₿642.22	$437.8K ₿97.89
4950	Redacted RDAC	$0.002937	-2.64	$406.16K	$0.003026	$0.002872	$4.71M	$2.94M	$406.16K
5019	Dypius DYP	$0.002109 ₿0.00000097	-6.00	$386.56K ₿82.04	$0.002248 ₿0.0000010	$0.002101 ₿0.00000071	$127.21K ₿11.68	$487.12K ₿220.32	$386.56K ₿82.04
5020	Market Maker DAO MMDAO	$0.00386	27.69	$386.09K	$0.004367	$0.003012	$20.92K	$386.09K	$386.09K
5108	Horizon Protocol HZN	$0.001919 ₿0.00000074	0.56	$362.62K ₿118.52	$0.001926 ₿0.00000075	$0.001894 ₿0.00000072	$227.84 ₿0.93	$498.84K ₿179.29	$362.62K ₿118.52
5253	BendDAO BEND	$0.00008854 ₿0.000000033	-0.53	$332.24K ₿60.13	$0.0001008 ₿0.000000036	$0.00008318 ₿0.000000033	$4.61K ₿6.67	$890.5K ₿335.05	$332.24K ₿60.13
5361	Force Protocol FOR	$0.0005433 ₿0.00000037	1.24	$307.56K ₿211.52	$0.0005543 ₿0.00000038	$0.0005166 ₿0.00000036	$14.16K ₿88.57	$545.6K ₿375.23	$307.56K ₿211.52
5430	Hyperwave HWAVE	$0.0009948	-24.19	$294.13K	$0.001317	$0.0009803	$6.91K	$994.81K	$294.13K
5487	Vu VU	$0.0006251	-0.07	$281.31K	$0.0006322	$0.0006158	$76.83	$625.13K	$281.31K
5512	Ascendia (ex AirDAO) AMB	$0.00003631 ₿0.00000018	-1.87	$275.65K ₿515.64	$0.00003949 ₿0.00000019	$0.00003591 ₿0.00000017	$14.06K ₿80.02	$511.04K ₿1.18K	$275.65K ₿515.64
5534	eLur-coin ELURC	$0.0002722	-0.11	$272.23K	$0.0002756	$0.0002713	$399.75	$272.23K	$272.23K
5576	Shroom.Finance SHROOM	$0.005136 ₿0.00000086	-0.73	$264.52K ₿44.33	$0.00522 ₿0.00000087	$0.005109 ₿0.00000075	$34.09 ₿0.68	$337.47K ₿56.55	$264.52K ₿44.33
5611	Tomb Shares TSHARE	$6.55 ₿0.00075	-13.12	$256.39K ₿29.73	$11.33 ₿0.00081	$5.9 ₿0.00075	$39.99 ₿0.2	$429.77K ₿49.83	$256.39K ₿29.73
5663	DAOhaus HAUS	$0.2462 ₿0.000015	5.19	$246.27K ₿15.98	$0.2471 ₿0.000016	$0.2341 ₿0.000015	$89 ₿0	$246.27K ₿15.98	$246.27K ₿15.98
5696	ErectusDAO YUGE	$0.1511	-0.24	$241.16K	$0.1534	$0.1494	$67.41	$241.16K	$241.16K
5731	Phuture PHTR	$0.003769 ₿0.00000020	0.54	$233.9K ₿6.41	$0.003914 ₿0.00000021	$0.003731 ₿0.00000020	$11.38K ₿0.21	$375.32K ₿20.64	$233.9K ₿6.41
5769	Flurry Finance FLURRY	$0.0002781 ₿0.00000000061	-0.29	$229.36K ₿0.51	$0.0002974 ₿0.00000000061	$0.0002733 ₿0.00000000054	$774.41 ₿0.24	$1.23M ₿0.46	$229.36K ₿0.51
5786	Voltage Finance VOLT	$0.00005615 ₿0.0000000026	0.67	$226.69K ₿8.97	$0.00005869 ₿0.0000000026	$0.00005414 ₿0.0000000025	$725.24 ₿2.81	$484.19K ₿21.3	$226.69K ₿8.97
5845	NFT Protocol NFT	$0.005747 ₿0.00000029	6.97	$217.38K ₿11.11	$0.005826 ₿0.00000029	$0.005368 ₿0.00000029	$442.85 ₿0	$510.85K ₿26.11	$217.38K ₿11.11
5879	YfDAI.finance YF-DAI	$10.34 ₿0.00050	-3.19	$212.09K ₿10.7	$10.97 ₿0.00061	$10.26 ₿0.00048	$11.84K ₿1.31	$212.09K ₿10.7	$212.09K ₿10.7
5925	Bag BAG	$0.00003456 ₿0.000000049	2.66	$204.42K ₿120.38	$0.00003499 ₿0.000000049	$0.00003364 ₿0.000000048	$11.37K ₿1.54	$204.42K ₿120.38	$204.42K ₿120.38
5999	Unfettered Ecosystem SOULS	$0.0001819 ₿0.000000084	0.23	$195.73K ₿70.27	$0.0001835 ₿0.000000087	$0.0001793 ₿0.000000082	$21.21K ₿4.36	$409.28K ₿191	$195.73K ₿70.27
6027	Fortune Token FRTN	$0.000613 ₿0.00000049	-0.83	$193.17K ₿21.22	$0.0006331 ₿0.00000050	$0.0006115 ₿0.00000047	$961.32 ₿0.35	$610.65K ₿488.94	$193.17K ₿21.22
6077	Project Merlin MRLN	$0.00302	-10.30	$187.66K	$0.003466	$0.003028	$1.2M	$2.42M	$187.66K
6166	Plasma Finance PPAY	$0.0001861 ₿0.000000022	13.16	$176.81K ₿21.17	$0.002043 ₿0.000000022	$0.001789 ₿0.000000019	$1.45 ₿0.01	$186.12K ₿22.28	$176.81K ₿21.17
6359	MBD Financials MBD	$0.00000609 ₿0.0000000056	-0.35	$157.98K ₿80.59	$0.000006119 ₿0.0000000059	$0.000006039 ₿0.0000000053	$15.53K ₿5.73	$243.49K ₿233.83	$157.98K ₿80.59
6463	Pillar PLR	$0.0005726 ₿0.000000076	-4.99	$148.51K ₿19.91	$0.008341 ₿0.000000084	$0.000568 ₿0.000000076	$1.11K ₿0.01	$458.11K ₿61.41	$148.51K ₿19.91
6497	Kintsugi KINT	$0.03932 ₿0.000016	0.22	$145.34K ₿37.48	$0.03957 ₿0.000017	$0.03877 ₿0.000015	$11.35K ₿0.58	$393.22K ₿166.26	$145.34K ₿37.48
6498	Rainbow Token RBW	$0.0005792 ₿0.00000073	-1.12	$146.62K ₿170.46	$0.0005917 ₿0.00000079	$0.0005783 ₿0.00000071	$0.13 ₿9.15	$584.45K ₿725.8	$146.62K ₿170.46
6521	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1664 ₿0.0000018	$0.1491 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6771	VEMP Horizon VEMP	$0.0002431 ₿0.00000011	-0.98	$121.59K ₿31.51	$0.0002824 ₿0.00000011	$0.0002363 ₿0.00000011	$44.57K ₿3.37	$121.59K ₿92.16	$121.59K ₿31.51
6790	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02077 ₿0.00000022	$0.01569 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6904	Concentrated Voting Power CVP	$0.003459 ₿0.0000082	-1.95	$112.06K ₿266.58	$0.003557 ₿0.0000086	$0.003443 ₿0.0000081	$34.53 ₿74.43	$345.97K ₿823.04	$112.06K ₿266.58
6988	NvirWorld NVIR	$0.00008242 ₿0.00000023	-4.96	$106.01K ₿284.73	$0.00008867 ₿0.00000024	$0.0000797 ₿0.00000022	$11.89K ₿22.02	$884.59K ₿2.53K	$106.01K ₿284.73
7082	PowerTrade Fuel PTF	$0.004071 ₿0.00000019	-0.01	$99.07K ₿4.85	$0.004132 ₿0.00000019	$0.004024 ₿0.00000018	$53.54K ₿1.13	$1.61M ₿78.92	$99.07K ₿4.85
7092	pNetwork PNT	$0.001133 ₿0.00000024	-22.34	$99.76K ₿22.17	$0.001927 ₿0.00000029	$0.001134 ₿0.00000023	$23.08K ₿3.09	$99.82K ₿22.08	$99.76K ₿22.17
7171	Charged Particles IONX	$0.001199 ₿0.00000028	2.26	$92.64K ₿23.11	$0.001204 ₿0.00000029	$0.001145 ₿0.00000026	$11.93K ₿10.39	$115.97K ₿28.94	$92.64K ₿23.11
7215	Regent Coin REGENT	$0.03223 ₿0.0000064	-9.11	$92.89K ₿9.12	$0.03897 ₿0.0000065	$0.02991 ₿0.0000051	$221.8 ₿4.52	$93.51K ₿18.64	$92.89K ₿9.12
7542	Ferrum Network FRM	$0.000266 ₿0.0000012	-3.84	$76.35K ₿332.64	$0.0002767 ₿0.0000012	$0.0002626 ₿0.0000012	$48.44K ₿9.19	$158.84K ₿750.24	$76.35K ₿332.64
7599	Pickle Finance PICKLE	$0.04175 ₿0.000028	-0.50	$72.63K ₿40.57	$0.04239 ₿0.000029	$0.04139 ₿0.000026	$41.97 ₿0.82	$145.61K ₿94.4	$72.63K ₿40.57
7609	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005577 ₿0.000000061	$0.005031 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7653	WanSwap WASP	$0.0003458 ₿0.000000031	-0.11	$70.41K ₿6.47	$0.0003486 ₿0.000000032	$0.0003433 ₿0.000000030	$39.61 ₿0.03	$72.64K ₿6.67	$70.41K ₿6.47
7716	OctoFi OCTO	$0.1921 ₿0.0000069	-0.01	$67.81K ₿2.46	$0.1934 ₿0.0000078	$0.1745 ₿0.0000068	$1.43K ₿0.59	$153.73K ₿5.57	$67.81K ₿2.46
7833	Fringe Finance FRIN	$0.00006297 ₿0.000000032	-37.68	$62.2K ₿32.16	$0.000104 ₿0.	$0.00005822 ₿0.	$36.82K ₿0	$62.2K ₿32.16	$62.2K ₿32.16
7911	Curio Gas Token CGT	$0.0005998	-54.55	$59.99K	$0.001319	$0.0005998	$95.98	$59.99K	$59.99K
8029	Locked UltraSolid VEUS	$0.01516	-28.66	$54.52K	$0.0219	$0.01384	$11.32K	$265K	$54.52K
8366	Zero Exchange ZERO	$0.0001189 ₿0.0000000016	-1.35	$44.61K ₿0.62	$0.0001218	$0.0001196	$3.29 ₿0	$67.1K ₿0.93	$44.61K ₿0.62
8389	blocsport.one BLS	$0.0001722 ₿0.000000011	3.45	$43.87K ₿3.02	$0.00108 ₿0.000000011	$0.001042 ₿0.000000011	$2.87 ₿0.02	$147.32K ₿10.13	$43.87K ₿3.02
8465	Arcade ARCD	$0.001647	0	$42.05K	$0	$0	$1.81	$164.76K	$42.05K
8552	Centric Cash CNS	$0.000000108 ₿0.000000000062	-1.88	$39.74K ₿6.09	$0.0000001103 ₿0.000000000069	$0.0000001035 ₿0.000000000059	$141.87K ₿3.21	$39.74K ₿6.09	$39.74K ₿6.09
8817	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03205 ₿0.00000035	$0.03043 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8867	Chain of Legends CLEG	$0.0004854 ₿0.000000056	1.59	$33.87K ₿3.88	$0.0004989 ₿0.000000071	$0.0004708 ₿0.000000056	$114.87 ₿0.08	$270.58K ₿39.03	$33.87K ₿3.88
9017	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00007067 ₿0.00000000077	$0.00003926 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
9052	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.23 ₿0.000057	$4.32 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9069	Collab.Land COLLAB	$0.0001177 ₿0.00000010	-1.23	$29.44K ₿26.19	$0.0001193 ₿0.00000011	$0.0001181 ₿0.00000010	$3.25 ₿0.15	$117.76K ₿104.77	$29.44K ₿26.19
9333	ZecFi Capital ZECFI	$0.00002551	-18.65	$25.51K	$0.00003293	$0.00002025	$8.16K	$25.51K	$25.51K
9783	Living the Dream LTD	$0.00000009392	-0.95	$19.94K	$0.00000009482	$0.0000000931	$24.81	$31.01K	$19.94K
9981	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.4002 ₿0.0000044	$0.3857 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
10176	Unique One RARE	$0.006429 ₿0.00000019	0	$16.07K ₿0.48	$0	$0	$27.35 ₿0	$16.07K ₿0.48	$16.07K ₿0.48
10187	Pacoca PACOCA	$0.00003174 ₿0.000000015	0.39	$16.02K ₿7.27	$0.00003187 ₿0.	$0.00003139 ₿0.	$10.46 ₿0	$20.24K ₿2.86	$16.02K ₿7.27
10363	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05376 ₿0.00000059	$0.05059 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
11379	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.0000000732 ₿0.00000000000080	$0.00000007 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11635	Atlas DEX ATS	$0.0001246 ₿0.000000064	0	$7.62K ₿3.97	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$31.15K ₿16.22	$7.62K ₿3.97
12213	UnFederalReserve ERSDL	$0.00001416 ₿0.000000036	41.76	$5.34K ₿13.76	$0.00002023 ₿0.000000038	$0.000009969 ₿0.000000036	$19.15 ₿0.05	$13.49K ₿16.58	$5.34K ₿13.76
12602	ZOPA ZOPA	$0.0000045	-2.71	$3.9K	$0.00000467	$0.000004529	$7.39	$3.9K	$3.9K
12824	SnowBall Token SNOB	$0.00043 ₿0.00000026	0.57	$2.36K ₿1.49	$0.0004356 ₿0.00000028	$0.000427 ₿0.00000026	$11.64 ₿0.03	$7.66K ₿4.82	$2.36K ₿1.49
—	APDAO APD	$0.1077	26.15	$0	$0.1116	$0.08442	$21.05M	$9.53B	$0
—	Reya REYA	$0	0	$0	$0	$0	$0	$0	$0
—	GROWTH DeFi GRO	$0.2811 ₿0.000010	-0.54	$36.8K ₿1.35	$0.2829 ₿0.	$0.2811 ₿0.	$481.89 ₿0	$0	$36.8K ₿1.35
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	BullBear AI AIBB	$0.000000000009 ₿0.0000000000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.85K ₿0	$20.19K	$0 ₿0
—	Polkally KALLY	$0.001892 ₿0.000000063	0	$118.93K ₿4	$0 ₿0.	$0 ₿0.	$127.76 ₿0	$151.42K ₿5.09	$118.93K ₿4
—	CortexDAO CXD	$0.01365 ₿0.00000050	0	$1.37M ₿50.83	$0 ₿0.	$0 ₿0.	$9.56K ₿0	$0	$1.37M ₿50.83
—	World of Defish WOD	$0.00000447 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.41K ₿1.34	$0 ₿0
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Orkan ORK	$0.02141 ₿0.0000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.96 ₿0	$7.36K ₿0.89	$0 ₿0
—	Viper VIPER	$0.00004678 ₿0.0000000015	0	$0.02 ₿0	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$23.39K ₿0.76	$0.02 ₿0
—	Governance OHM GOHM	$5,861.2 ₿0.046	-1.69	$0 ₿0	$5,988.76 ₿0.	$5,836.4 ₿0.	$48.85K ₿0	$0	$0 ₿0
—	Akashalife AK1111	$0.1245	-1.74	$0	$0.1299 ₿0.	$0.1226 ₿0.	$12.77K ₿0	$124.64B	$0
—	Raft RAFT	$0.0000533 ₿0.0000000092	0	$98.84K ₿4.09	$0 ₿0.	$0 ₿0.	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
—	DigiCol Token DGCL	$0.00004767 ₿0.0000000016	0	$6.19K ₿0.22	$0 ₿0.	$0 ₿0.	$55.67 ₿0	$0	$6.19K ₿0.22
—	HYPE HYPE	$0	0	$0	$0	$0	$0	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,152.88 ₿0.049	4.85	$0 ₿45.73K	$1,174.91 ₿0.	$1,099.53 ₿0.	$412.24K ₿0	$171.79M ₿48.35K	$0 ₿45.73K
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	LeagueDAO Governance Token LEAG	$0.0002989 ₿0.000000010	0	$182.38K ₿6.29	$0 ₿0.	$0 ₿0.	$127.07 ₿0	$0	$182.38K ₿6.29
—	BitDAO BIT	$1.05 ₿0.000019	-4.22	$0 ₿0	$1.1 ₿0.	$0.06296 ₿0.	$7.91K ₿0	$10.08B ₿187.37K	$0 ₿0
—	Akita DAO HACHI	$0.1003 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$149.28 ₿0	$10.04M ₿345.31	$0 ₿0
—	GamyFi Token GFX	$0.03158 ₿0.00000098	0	$101.08K ₿3.16	$0 ₿0.	$0 ₿0.	$12.44 ₿0	$315.88K ₿9.88	$101.08K ₿3.16
—	Holdstation [OLD] HOLD	$0.8818 ₿0.000093	0.88	$0 ₿481.87	$0.8858 ₿0.000098	$0.8635 ₿0.000091	$372.02K ₿13.04	$26.51M ₿2.79K	$0 ₿481.87
—	Athens ATH	$0.2015 ₿0.0000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.72 ₿0	$201.51K ₿7.3	$0 ₿0
—	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	0	$5.24K ₿1.66	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$8.42K ₿2.67	$5.24K ₿1.66
—	XOC XOC	$0	0	$0	$0	$0	$0	$0	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.81B ₿118.78K	$1.21 ₿0.000013	$1.16 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.81B ₿118.78K
—	Sapien SAPIEN	$0.1929	0	$0	$0 ₿0.	$0 ₿0.	$382.82K ₿0	$192.94M	$0
—	Dopex DPX	$3.64 ₿0.00060	-0.09	$0 ₿0	$3.68 ₿0.	$3.63 ₿0.	$61.74 ₿0	$1.82M ₿300.08	$0 ₿0
—	Shard Coin SHARD	$0.007799 ₿0.00000028	0	$239.83K ₿8.61	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$0	$239.83K ₿8.61
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	ZecFi Capital ZECFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yala YALA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}