$3.38T
Общая капитализация
$204.6B
Общий объем
BTC 60.64%   •   ETH 8.35%
Доминирование

Страница результатов 7 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2523)
Все биржи
Здравоохранение (2523)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rapid Micro Biosystems  RPID $2.45 —
+5.6
$107.38M — $221.1K — $2.3 — $2.63 — $107.38M — 0 -$1.08 —
Lineage Cell Therapeutics  LCTX $0.4699 —
+5.86
$107.33M — $697.22K — $0.4299 — $0.4799 — $107.33M — 0 -$0.09 —
InflaRx  IFRX $1.58 —
+6.04
$107.04M — $173.02K — $1.42 — $1.62 — $107.04M — 0 -$0.88 —
RAPT Therapeutics  RAPT $0.8 —
-0.05
$105.61M — $558.88K — $0.78 — $0.8399 — $105.61M — 0 -$3.19 —
Atossa Therapeutics  ATOS $0.81 —
-0.28
$104.6M — $386K — $0.78 — $0.8399 — $104.6M — 0 -$0.2 —
Alector  ALEC $1.04 —
+1.96
$103.99M — $750.29K — $0.9799 — $1.07 — $103.99M — 0 -$1.23 —
iCAD  ICAD $3.68 —
+2.22
$101M — $747.61K — $3.6 — $3.76 — $101M — 0 -$0.21 —
Entera Bio  ENTX $2.22 —
+1.83
$100.83M — $18.64K — $2.08 — $2.27 — $100.83M — 0 -$0.25 —
Immunic  IMUX $1.02 —
+3.52
$97.73M — $793.31K — $0.9499 — $1.05 — $97.73M — 0 -$1 —
MacroGenics  MGNX $1.54 —
+3.36
$97.16M — $297.82K — $1.43 — $1.56 — $97.16M — 0 -$1.07 —
Black Diamond Therapeutics  BDTX $1.69 —
+9.03
$95.78M — $1.11M — $1.53 — $1.78 — $95.78M — 0 -$1.27 —
OptiNose  OPTN $9.39 —
-0.11
$95.1M — $21.15K — $9.37 — $9.43 — $95.1M — 0 -$2.12 —
Cardiol Therapeutics  CRDL $1.14 —
+6.55
$94.21M — $186.83K — $1.07 — $1.16 — $94.21M — 0 -$0.37 —
Oramed Pharmaceuticals  ORMP $2.29 —
+3.15
$93.55M — $43.9K — $2.22 — $2.35 — $93.55M — 0 -$0.48 —
Vaxart  VXRT $0.4099 —
+4.71
$92.88M — $1.32M — $0.38 — $0.4199 — $92.88M — 0 -$0.33 —
Microbot Medical  MBOT $2.56 —
+1.99
$92.87M — $3.07M — $2.46 — $2.83 — $92.87M — 0 -$0.73 —
Quipt Home Medical  QIPT $2.14 —
0
$92.22M — $63.66K — $2.11 — $2.17 — $92.22M — 0 -$0.15 —
Zentalis Pharmaceuticals  ZNTL $1.26 —
+2.44
$90.66M — $898.69K — $1.21 — $1.32 — $90.66M — 0 -$2.33 —
Nautilus Biotechnology  NAUT $0.7099 —
+2.09
$90.13M — $180.2K — $0.6999 — $0.75 — $90.13M — 0 -$0.54 —
Pliant Therapeutics  PLRX $1.46 —
+2.1
$89.62M — $808.66K — $1.36 — $1.48 — $89.62M — 0 -$3.47 —
MDxHealth SA  MDXH $1.81 —
+5.85
$89.59M — $131.22K — $1.7 — $1.85 — $89.59M — 0 -$1.16 —
Assembly Biosciences  ASMB $11.66 —
-6.04
$89.05M — $13.93K — $11.65 — $12.4 — $89.05M — 0 -$6.69 —
Galectin Therapeutics  GALT $1.4 —
-10.83
$88.45M — $131.22K — $1.4 — $1.63 — $88.45M — 0 -$0.76 —
CytomX Therapeutics  CTMX $1.09 —
+13.48
$87.88M — $5.6M — $0.9799 — $1.19 — $87.88M — 2.86 $0.38 —
Cannara Biotech  LOVFF $0.9599 —
-4.19
$87.6M — $317 — $1 — $1 — $87.6M — 9.58 $0.1 —
XBiotech  XBIT $2.85 —
+2.15
$86.89M — $42.23K — $2.71 — $2.92 — $86.89M — 0 -$1.26 —
InterCure  INCR $1.58 —
-1.25
$86.13M — $2.85K — $1.56 — $1.6 — $86.13M — 0 -$0.41 —
Instil Bio  TIL $13.03 —
+5.42
$85.46M — $92.21K — $12.4 — $13.55 — $85.46M — 0 -$11.39 —
Anixa Biosciences  ANIX $2.63 —
+1.15
$84.68M — $15.61K — $2.53 — $2.74 — $84.68M — 0 -$0.39 —
Achieve Life Sciences  ACHV $2.43 —
+2.1
$84.28M — $110.71K — $2.34 — $2.48 — $84.28M — 0 -$1.24 —
So-Young  SY $0.8299 —
+2.95
$84.07M — $34.23K — $0.8199 — $0.8499 — $84.07M — 0 -$0.79 —
Arch Biopartners  ACHFF $1.26 —
0
$83.31M — $15K — $1.26 — $1.27 — $83.31M — 0 -$0.04 —
Ventyx Biosciences  VTYX $1.17 —
-3.31
$83.26M — $774.58K — $1.15 — $1.22 — $83.26M — 0 -$1.97 —
EDAP TMS  EDAP $2.21 —
-3.49
$82.64M — $39.57K — $2.19 — $2.35 — $82.64M — 0 -$0.58 —
Agenus  AGEN $3.04 —
+3.05
$82.6M — $468.97K — $2.88 — $3.16 — $82.6M — 0 -$10.59 —
Cassava Sciences  SAVA $1.7 —
+8.97
$82.12M — $856.83K — $1.54 — $1.7 — $82.12M — 0 -$1.46 —
Champions Oncology  CSBR $5.92 —
+1.89
$81.86M — $32.97K — $5.65 — $5.99 — $81.86M — 13.15 $0.45 —
Corbus Pharmaceuticals  CRBP $6.65 —
+8.48
$81.37M — $130.41K — $6.25 — $6.85 — $81.37M — 0 -$3.68 —
Auxly Cannabis  CBWTF $0.05999 —
-0.16
$81.29M — $540.09K — $0.05999 — $0.05999 — $81.29M — 0 -$0.01 —
OncoCyte  OCX $2.84 —
+1.07
$81.22M — $22.69K — $2.79 — $2.89 — $81.22M — 0 -$4.66 —
Sutro Biopharma  STRO $0.9599 —
-3.53
$80.28M — $2.22M — $0.89 — $1 — $80.28M — 0 -$2.96 —
Inozyme Pharma  INZY $1.24 —
-6.77
$80.06M — $946.75K — $1.21 — $1.36 — $80.06M — 0 -$1.62 —
Digital Utilities Ventures  DUTV $0.02 —
+11.72
$79.93M — $1.01M — $0.01 — $0.02 — $79.93M — 0 $0 —
Sera Prognostics  SERA $2.12 —
-11.67
$79.86M — $180.02K — $2.1 — $2.43 — $79.86M — 0 -$0.99 —
InspireMD  NSPR $2.6 —
+1.96
$79.65M — $15.63K — $2.55 — $2.6 — $79.65M — 0 -$0.76 —
FONAR  FONR $12.55 —
+1.95
$79.55M — $10.72K — $12.26 — $12.55 — $79.55M — 10.91 $1.15 —
Adaptimmune Therapeutics  ADAP $0.2999 —
0
$79.18M — $309.88K — $0.2999 — $0.3099 — $79.18M — 0 -$0.3 —
Jushi  JUSHF $0.4 —
-3
$79.02M — $60.53K — $0.4 — $0.4199 — $79.02M — 0 -$0.25 —
TScan Therapeutics  TCRX $1.38 —
+1.47
$78.1M — $189.5K — $1.35 — $1.44 — $78.1M — 0 -$1.14 —
Ascend Wellness  AAWH $0.38 —
-0.66
$77.22M — $2.2K — $0.38 — $0.38 — $77.22M — 0 -$0.4 —
Genenta Science S.p.A  GNTA $4.22 —
+6.84
$77.18M — $1.69K — $3.92 — $4.24 — $77.18M — 0 -$0.55 —
Veru  VERU $0.52 —
+4.15
$76.43M — $925.11K — $0.5 — $0.53 — $76.43M — 0 -$0.21 —
Milestone Scientific  MLSS $0.9699 —
+6.73
$76.13M — $55.73K — $0.93 — $1.05 — $76.13M — 0 -$0.06 —
ESSA Pharma  EPIX $1.71 —
-1.16
$75.9M — $393.48K — $1.68 — $1.79 — $75.9M — 0 -$0.69 —
Nuo Therapeutics  AURX $1.62 —
-1.22
$75.85M — $1.7K — $1.62 — $1.62 — $75.85M — 0 -$0.05 —
ImpediMed  IPDQF $0.04 —
0
$75.83M — $75K — $0.02999 — $0.02999 — $75.83M — 0 -$0.01 —
Adagene  ADAG $1.6 —
-0.62
$75.38M — $7.39K — $1.48 — $1.6 — $75.38M — 0 -$0.74 —
Unicycive Therapeutics  UNCY $0.6199 —
-2.35
$75.04M — $285.01K — $0.5899 — $0.64 — $75.04M — 0 -$0.56 —
Inotiv  NOTV $2.22 —
+10.2
$75.02M — $931.45K — $1.93 — $2.36 — $75.02M — 0 -$4.61 —
Xtant Medical  XTNT $0.54 —
+3.61
$74.81M — $28.69K — $0.52 — $0.54 — $74.81M — 0 -$0.12 —
PetMed Express  PETS $3.58 —
-1.1
$73.95M — $195.27K — $3.56 — $3.74 — $73.95M — 358.00 $0.01 —
Surrozen  SRZN $8.69 —
-7.27
$73.81M — $19.43K — $8.53 — $9.68 — $73.81M — 0 -$21.67 —
Sensus Healthcare  SRTS $4.47 —
+5.92
$73.73M — $65.07K — $4.24 — $4.49 — $73.73M — 10.90 $0.41 —
Caribou Biosciences  CRBU $0.79 —
+3.95
$73.47M — $516.43K — $0.7299 — $0.81 — $73.47M — 0 -$1.65 —
China New Energy  CNER $0.01 —
0
$73.43M — $10K — $0.01 — $0.01 — $73.43M — 0 -$0.09 —
MediciNova  MNOV $1.49 —
0
$73.08M — $2.42K — $1.46 — $1.49 — $73.08M — 0 -$0.23 —
Exicure  XCUR $11.38 —
+14.26
$71.9M — $65.64K — $10.01 — $11.6 — $71.9M — 0 -$4.75 —
BeyondSpring  BYSI $1.78 —
+4.71
$71.76M — $18.73K — $1.69 — $1.83 — $71.76M — 0 -$0.21 —
I-Mab  IMAB $0.88 —
-1.23
$71.72M — $152K — $0.8299 — $0.92 — $71.72M — 0 -$0.62 —
Tenaya Therapeutics  TNYA $0.44 —
-2.07
$71.66M — $2.66M — $0.4199 — $0.46 — $71.66M — 0 -$1.31 —
Context Therapeutics Inc.  CNTX $0.77 —
+0.03
$69.36M — $66.8K — $0.7399 — $0.8499 — $69.36M — 0 -$0.46 —
Owlet  OWLT $4.17 —
+0.6
$69.17M — $40.2K — $4.14 — $4.29 — $69.17M — 0 -$1.57 —
IGM Biosciences  IGMS $1.13 —
-0.88
$67.86M — $62.54K — $1.11 — $1.22 — $67.86M — 0 -$3.24 —
Pyxis Oncology  PYXS $1.09 —
+1.87
$67.52M — $496.17K — $1.06 — $1.17 — $67.52M — 0 -$1.32 —
Inovio Pharmaceuticals  INO $1.82 —
+3.41
$66.75M — $388.06K — $1.72 — $1.85 — $66.75M — 0 -$3.95 —
111  YI $7.69 —
-1.38
$66.67M — $22.62K — $7.49 — $7.84 — $66.67M — 0 -$1.04 —
Jasper Therapeutics  JSPR $4.43 —
+2.55
$66.55M — $164.76K — $4.3 — $4.76 — $66.55M — 0 -$4.89 —
Biomea Fusion  BMEA $1.75 —
+2.94
$65.75M — $551.96K — $1.65 — $1.8 — $65.75M — 0 -$3.54 —
Clearside Biomedical  CLSD $0.8499 —
+0.18
$65.62M — $118.49K — $0.8199 — $0.8699 — $65.62M — 0 -$0.47 —
IO Biotech  IOBT $0.9899 —
+0.51
$65.22M — $52.38K — $0.9499 — $1.02 — $65.22M — 0 -$1.45 —
Adverum Biotechnologies  ADVM $3.12 —
+4
$65.18M — $531.93K — $2.91 — $3.23 — $65.18M — 0 -$6.62 —
Vistagen Therapeutics  VTGN $2.25 —
+4.17
$64.94M — $54.16K — $2.11 — $2.25 — $64.94M — 0 -$1.48 —
Medexus Pharmaceuticals  MEDXF $2 —
+4.71
$64.52M — $400 — $1.95 — $2 — $64.52M — 13.33 $0.15 —
Milestone Pharmaceuticals  MIST $1.2 —
-6.98
$64.16M — $2.18M — $1.18 — $1.32 — $64.16M — 0 -$0.67 —
Zynex  ZYXI $2.12 —
+1.92
$64.11M — $99.62K — $2.07 — $2.19 — $64.11M — 0 -$0.24 —
enVVeno Medical  NVNO $3.63 —
-3.71
$63.66M — $113.23K — $3.61 — $3.83 — $63.66M — 0 -$1.18 —
Nutriband  NTRB $5.68 —
-1.73
$63.36M — $23.29K — $5.51 — $5.85 — $63.36M — 0 -$0.99 —
Cumberland Pharmaceuticals  CPIX $4.5 —
+1.81
$62.86M — $8.09K — $4.36 — $4.56 — $62.86M — 0 -$0.46 —
Alterity Therapeutics  ATHE $4.23 —
+7.09
$62.62M — $62.59K — $4.01 — $4.39 — $62.62M — 0 -$1.75 —
Cyclacel Pharmaceuticals  CYCC $0.2999 —
-5.69
$62.2M — $922.51K — $0.2999 — $0.3499 — $62.2M — 0 -$2.09 —
Forian  FORA $1.99 —
+3.06
$62.06M — $1.43K — $1.95 — $2.01 — $62.06M — 0 -$0.12 —
Cabaletta Bio  CABA $1.21 —
+4.31
$61.4M — $432.68K — $1.11 — $1.22 — $61.4M — 0 -$2.34 —
Assertio  ASRT $0.64 —
+3.61
$61.24M — $366.16K — $0.5999 — $0.66 — $61.24M — 0 -$0.23 —
HeartBeam, Inc.  BEAT $1.81 —
-3.21
$61.04M — $10.94K — $1.81 — $1.87 — $61.04M — 0 -$0.73 —
Seres Therapeutics  MCRB $6.96 —
-16.1
$60.63M — $221.16K — $6.9 — $8.07 — $60.63M — 0 -$16.19 —
Acumen Pharmaceuticals  ABOS $1 —
+0.37
$60.57M — $117.81K — $0.9599 — $1.01 — $60.57M — 0 -$1.71 —
IceCure Medical  ICCM $1.03 —
-2.83
$60.37M — $192.43K — $1.02 — $1.1 — $60.37M — 0 -$0.3 —
Vivos  RDGL $0.13 —
+0.23
$60.12M — $430.07K — $0.13 — $0.14 — $60.12M — 0 -$0.01 —
Immix Biopharma  IMMX $2.15 —
+1.18
$59.7M — $56.1K — $2.05 — $2.25 — $59.7M — 0 -$0.76 —
Gain Therapeutics  GANX $2.03 —
+3.85
$59.59M — $220.38K — $1.94 — $2.07 — $59.59M — 0 -$0.89 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь