Страница результатов 7 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2527)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2527)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (492)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (45)
- Информационные службы здравоохранения (151)
- Медицинские приборы (304)
- Медицинские инструменты и принадлежности (133)
- Диагностика и исследования (129)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accuray Incorporated ARAY | $1.11 — |
+0.11
|
$125.94M — | $167.15K — | $1.09 — | $1.12 — | $125.94M — | 0 | -$0.16 — | |
| Burning Rock Biotech BNR | $11.66 — |
+3
|
$125.54M — | $8.58K — | $11.16 — | $11.76 — | $125.54M — | 0 | -$1.90 — | |
| Entera Bio ENTX | $2.74 — |
0
|
$125.12M — | $24.59K — | $2.61 — | $2.74 — | $125.12M — | 0 | -$0.26 — | |
| LENSAR LNSR | $10.42 — |
+1.66
|
$124.46M — | $1.24K — | $10.31 — | $10.42 — | $124.46M — | 0 | -$4.37 — | |
| Immix Biopharma IMMX | $3.64 — |
+0.83
|
$122.22M — | $4.82K — | $3.56 — | $3.64 — | $122.22M — | 0 | -$0.77 — | |
| The Joint JYNT | $8.20 — |
-0.73
|
$121.90M — | $7.80K — | $8.13 — | $8.25 — | $121.90M — | 0 | -$0.01 — | |
| Ascend Wellness AAWH | $0.60 — |
-6.15
|
$121.36M — | $10.49K — | $0.60 — | $0.63 — | $121.36M — | 0 | -$0.42 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.28 — |
+0.07
|
$119.43M — | $4.00K — | $0.28 — | $0.28 — | $119.43M — | 0 | -$0.04 — | |
| Inhibikase Therapeutics IKT | $1.58 — |
-0.94
|
$118.11M — | $19.61K — | $1.57 — | $1.63 — | $118.11M — | 0 | -$0.04 — | |
| Lumos Diagnostics LDXHF | $0.15 — |
0
|
$118.08M — | $5.67K — | $0.15 — | $0.15 — | $118.08M — | 0 | -$0.01 — | |
| Vistagen Therapeutics VTGN | $3.81 — |
+0.13
|
$116.74M — | $66.71K — | $3.60 — | $3.84 — | $116.74M — | 0 | -$1.79 — | |
| Cypherpunk LPTX | $2.05 — |
+368.57
|
$116.14M — | $753.30M — | $0.58 — | $2.54 — | $116.14M — | 0 | -$1.58 — | |
| Shattuck Labs STTK | $1.82 — |
-1.09
|
$115.17M — | $25.22K — | $1.72 — | $1.82 — | $115.17M — | 0 | -$0.99 — | |
| Fate Therapeutics FATE | $1.00 — |
+0.43
|
$114.94M — | $629.38K — | $0.95 — | $1.03 — | $114.94M — | 0 | -$1.46 — | |
| Spruce Biosciences SPRB | $106.79 — |
-5.13
|
$114.30M — | $2.73K — | $106.07 — | $106.83 — | $114.30M — | 0 | -$86.43 — | |
| Greenwich LifeSciences GLSI | $8.25 — |
+0.61
|
$114.30M — | $7.96K — | $8.05 — | $8.26 — | $114.30M — | 0 | -$1.37 — | |
| Seer SEER | $2.03 — |
-0.49
|
$113.25M — | $9.05K — | $2.02 — | $2.05 — | $113.25M — | 0 | -$1.36 — | |
| Oncolytics Biotech ONCY | $1.08 — |
0
|
$112.88M — | $56.18K — | $1.05 — | $1.08 — | $112.88M — | 0 | -$0.26 — | |
| AVITA Medical, Inc. RCEL | $3.69 — |
-1.34
|
$112.52M — | $23.25K — | $3.51 — | $3.72 — | $112.52M — | 0 | -$1.81 — | |
| Jushi JUSHF | $0.55 — |
+1.85
|
$109.11M — | $1.70K — | $0.53 — | $0.55 — | $109.11M — | 0 | -$0.33 — | |
| Pro-Dex PDEX | $33.30 — |
+4.59
|
$108.62M — | $5.71K — | $31.50 — | $33.30 — | $108.62M — | 10.03 | $3.32 — | |
| Acumen Pharmaceuticals ABOS | $1.78 — |
-1.46
|
$108.06M — | $17.26K — | $1.76 — | $1.80 — | $108.06M — | 0 | -$2.27 — | |
| Sera Prognostics SERA | $2.82 — |
-4.41
|
$107.33M — | $2.45K — | $2.75 — | $2.91 — | $107.33M — | 0 | -$0.85 — | |
| Inovio Pharmaceuticals INO | $1.99 — |
+2.05
|
$106.61M — | $315.52K — | $1.95 — | $2.03 — | $106.61M — | 0 | -$2.72 — | |
| Gain Therapeutics GANX | $2.96 — |
-1
|
$106.41M — | $219.03K — | $2.83 — | $2.99 — | $106.41M — | 0 | -$0.59 — | |
| Surrozen SRZN | $12.31 — |
+1.57
|
$105.51M — | $804.00 — | $12.31 — | $12.31 — | $105.51M — | 0 | -$17.58 — | |
| Atossa Therapeutics ATOS | $0.81 — |
+0.46
|
$104.16M — | $29.17K — | $0.78 — | $0.81 — | $104.16M — | 0 | -$0.22 — | |
| Pliant Therapeutics PLRX | $1.68 — |
-2.2
|
$103.36M — | $94.63K — | $1.67 — | $1.72 — | $103.36M — | 0 | -$2.86 — | |
| Eledon Pharmaceuticals ELDN | $1.73 — |
-1.98
|
$103.30M — | $323.82K — | $1.67 — | $1.76 — | $103.30M — | 2.65 | $0.65 — | |
| China New Energy CNER | $0.01 — |
0
|
$102.80M — | $10.00K — | $0.01 — | $0.01 — | $102.80M — | 0 | -$0.13 — | |
| Cardiol Therapeutics CRDL | $1.03 — |
+0.99
|
$102.67M — | $73.56K — | $1.00 — | $1.04 — | $102.67M — | 0 | -$0.34 — | |
| Quipt Home Medical QIPT | $2.36 — |
+2.52
|
$102.44M — | $30.47K — | $2.31 — | $2.37 — | $102.44M — | 0 | -$0.24 — | |
| Connect Biopharma CNTB | $1.84 — |
+9.3
|
$102.33M — | $26.94K — | $1.59 — | $1.84 — | $102.33M — | 0 | -$0.81 — | |
| Context Therapeutics Inc. CNTX | $1.11 — |
-3.48
|
$101.99M — | $60.53K — | $1.08 — | $1.13 — | $101.99M — | 0 | -$0.24 — | |
| Nuo Therapeutics AURX | $2.11 — |
-8.26
|
$101.44M — | $100.00 — | $2.11 — | $2.11 — | $101.44M — | 0 | -$0.05 — | |
| Adicet Bio ACET | $0.66 — |
-0.78
|
$100.83M — | $315.89K — | $0.65 — | $0.70 — | $100.83M — | 0 | -$1.25 — | |
| Hyperfine HYPR | $1.06 — |
+1.42
|
$100.61M — | $125.25K — | $1.00 — | $1.07 — | $100.61M — | 0 | -$0.52 — | |
| DocGo DCGO | $1.02 — |
-1.44
|
$100.26M — | $307.24K — | $1.00 — | $1.03 — | $100.26M — | 0 | -$0.53 — | |
| Instil Bio TIL | $14.49 — |
+4.35
|
$97.82M — | $9.13K — | $13.51 — | $14.49 — | $97.82M — | 0 | -$12.91 — | |
| Anebulo Pharmaceuticals ANEB | $2.38 — |
0
|
$97.78M — | $26.00 — | $2.38 — | $2.38 — | $97.78M — | 0 | -$0.25 — | |
| Unicycive Therapeutics UNCY | $5.52 — |
+3.56
|
$97.49M — | $135.56K — | $5.15 — | $5.59 — | $97.49M — | 0 | -$2.74 — | |
| MacroGenics MGNX | $1.52 — |
-5
|
$96.07M — | $339.93K — | $1.50 — | $1.60 — | $96.07M — | 0 | -$0.57 — | |
| Atara Biotherapeutics ATRA | $13.67 — |
+2.09
|
$96.00M — | $3.12K — | $13.19 — | $13.67 — | $96.00M — | 18.98 | $0.72 — | |
| Zentalis Pharmaceuticals ZNTL | $1.32 — |
0
|
$95.37M — | $29.43K — | $1.28 — | $1.32 — | $95.37M — | 0 | -$2.08 — | |
| Adverum Biotechnologies ADVM | $4.31 — |
+1.17
|
$94.81M — | $20.89K — | $4.25 — | $4.32 — | $94.81M — | 0 | -$8.13 — | |
| Sol-Gel SLGL | $34.00 — |
-4.43
|
$94.72M — | $2.57K — | $34.00 — | $35.53 — | $94.72M — | 0 | -$1.22 — | |
| Oramed Pharmaceuticals ORMP | $2.35 — |
-2.08
|
$93.64M — | $22.67K — | $2.35 — | $2.35 — | $93.64M — | 0 | -$0.61 — | |
| Karyopharm Therapeutics KPTI | $5.48 — |
-0.36
|
$93.44M — | $844.00 — | $5.48 — | $5.48 — | $93.44M — | 0 | -$14.69 — | |
| Champions Oncology CSBR | $6.74 — |
-1.89
|
$92.93M — | $2.91K — | $6.74 — | $6.74 — | $92.93M — | 32.09 | $0.21 — | |
| FONAR FONR | $14.73 — |
0
|
$92.74M — | $1.68K — | $14.67 — | $14.73 — | $92.74M — | 13.27 | $1.11 — | |
| Xtant Medical XTNT | $0.66 — |
-0.08
|
$92.33M — | $35.82K — | $0.64 — | $0.66 — | $92.33M — | 65.95 | $0.01 — | |
| InflaRx IFRX | $1.36 — |
+7.13
|
$92.12M — | $406.38K — | $1.28 — | $1.38 — | $92.12M — | 0 | -$0.71 — | |
| Atlas Energy CANSF | $0.12 — |
+20.39
|
$91.90M — | $8.50K — | $0.12 — | $0.13 — | $91.90M — | 0 | -$0.19 — | |
| Biomea Fusion BMEA | $1.28 — |
-0.39
|
$90.85M — | $269.19K — | $1.26 — | $1.30 — | $90.85M — | 0 | -$2.25 — | |
| Adagene ADAG | $1.90 — |
+5.56
|
$89.55M — | $2.83K — | $1.88 — | $1.90 — | $89.55M — | 0 | -$0.64 — | |
| Ovid Therapeutics OVID | $1.25 — |
+4.58
|
$89.37M — | $442.14K — | $1.18 — | $1.28 — | $89.37M — | 0 | -$0.54 — | |
| Outset Medical OM | $4.78 — |
-2.45
|
$86.77M — | $58.65K — | $4.53 — | $4.81 — | $86.77M — | 0 | -$11.56 — | |
| Grown Rogue GRUSF | $0.34 — |
-2.86
|
$84.86M — | $49.50K — | $0.34 — | $0.36 — | $84.86M — | 17.00 | $0.02 — | |
| Vaxart VXRT | $0.37 — |
+1.37
|
$84.71M — | $19.23K — | $0.36 — | $0.37 — | $84.71M — | 0 | -$0.23 — | |
| Zentek ZTEK | $0.77 — |
+0.93
|
$82.32M — | $20.82K — | $0.76 — | $0.77 — | $82.32M — | 0 | -$0.06 — | |
| BeyondSpring BYSI | $2.04 — |
-0.97
|
$82.28M — | $1.21K — | $1.85 — | $2.04 — | $82.28M — | 0 | -$0.20 — | |
| XBiotech XBIT | $2.67 — |
+0.97
|
$81.55M — | $7.37K — | $2.60 — | $2.70 — | $81.55M — | 0 | -$0.91 — | |
| Prelude Therapeutics Incorporated PRLD | $1.43 — |
-5.3
|
$80.94M — | $51.20K — | $1.42 — | $1.49 — | $80.94M — | 0 | -$1.64 — | |
| Sutro Biopharma STRO | $0.94 — |
+0.97
|
$79.84M — | $63.74K — | $0.90 — | $0.96 — | $79.84M — | 0 | -$2.60 — | |
| InspireMD NSPR | $1.88 — |
+0.51
|
$79.64M — | $2.24K — | $1.87 — | $1.88 — | $79.64M — | 0 | -$0.82 — | |
| EDAP TMS EDAP | $2.12 — |
0
|
$79.27M — | $362.00 — | $2.12 — | $2.12 — | $79.27M — | 0 | -$0.56 — | |
| Fortress Biotech FBIO | $2.62 — |
+5.26
|
$77.99M — | $88.35K — | $2.45 — | $2.64 — | $77.99M — | 0 | -$0.91 — | |
| Assertio ASRT | $0.80 — |
-3.01
|
$77.00M — | $130.12K — | $0.78 — | $0.82 — | $77.00M — | 0 | -$0.30 — | |
| Precision BioSciences DTIL | $5.78 — |
-1.29
|
$76.56M — | $8.28K — | $5.70 — | $5.88 — | $76.56M — | 0 | -$8.96 — | |
| InterCure INCR | $1.37 — |
0
|
$74.68M — | $239.00 — | $1.37 — | $1.37 — | $74.68M — | 0 | -$0.48 — | |
| MediciNova MNOV | $1.51 — |
-1.66
|
$74.28M — | $25.60K — | $1.49 — | $1.53 — | $74.28M — | 0 | -$0.25 — | |
| Sensus Healthcare SRTS | $4.43 — |
-0.67
|
$72.83M — | $25.36K — | $4.31 — | $4.47 — | $72.83M — | 0 | -$0.18 — | |
| Repare Therapeutics RPTX | $1.69 — |
-0.3
|
$72.39M — | $73.45K — | $1.67 — | $1.71 — | $72.39M — | 0 | -$2.58 — | |
| PMV Pharmaceuticals PMVP | $1.36 — |
0
|
$72.07M — | $24.20K — | $1.33 — | $1.36 — | $72.07M — | 0 | -$1.56 — | |
| Immunic IMUX | $0.73 — |
+2.44
|
$72.01M — | $325.56K — | $0.70 — | $0.73 — | $72.01M — | 0 | -$0.94 — | |
| Outlook Therapeutics OTLK | $1.60 — |
+9.15
|
$71.27M — | $2.99M — | $1.50 — | $1.69 — | $71.27M — | 0 | -$0.84 — | |
| Plus Therapeutics PSTV | $0.51 — |
-1.84
|
$70.57M — | $1.44M — | $0.50 — | $0.52 — | $70.57M — | 0 | -$0.96 — | |
| Clene CLNN | $7.00 — |
-4.11
|
$70.49M — | $32.04K — | $6.63 — | $7.16 — | $70.49M — | 0 | -$3.78 — | |
| ALX Oncology ALXO | $1.27 — |
+4.1
|
$68.86M — | $88.90K — | $1.18 — | $1.27 — | $68.86M — | 0 | -$2.01 — | |
| Vor Biopharma VOR | $9.98 — |
+2.36
|
$68.40M — | $110.13K — | $9.50 — | $10.00 — | $68.40M — | 0 | -$273.60 — | |
| ABVC BioPharma ABVC | $2.88 — |
+2.9
|
$67.83M — | $13.96K — | $2.80 — | $2.93 — | $67.83M — | 0 | -$0.25 — | |
| Coeptis Therapeutics COEP | $14.05 — |
-0.74
|
$67.71M — | $1.04K — | $14.05 — | $14.15 — | $67.71M — | 0 | -$6.87 — | |
| DarioHealth DRIO | $9.92 — |
0
|
$67.14M — | $850.00 — | $9.92 — | $9.92 — | $67.14M — | 0 | -$13.40 — | |
| Alterity Therapeutics ATHE | $3.69 — |
0
|
$66.88M — | $108.00 — | $3.69 — | $3.69 — | $66.88M — | 0 | -$0.67 — | |
| Forian FORA | $2.15 — |
-0.02
|
$66.88M — | $9.86K — | $2.11 — | $2.15 — | $66.88M — | 0 | -$0.03 — | |
| Nutriband NTRB | $5.56 — |
-1.42
|
$66.81M — | $670.00 — | $5.56 — | $5.56 — | $66.81M — | 0 | -$2.89 — | |
| BioStem BSEM | $3.95 — |
-4.55
|
$66.07M — | $6.30K — | $3.82 — | $4.06 — | $66.07M — | 2.68 | $1.47 — | |
| Daxor DXR | $13.09 — |
+2.28
|
$65.25M — | $312.00 — | $13.09 — | $13.09 — | $65.25M — | 81.82 | $0.16 — | |
| Imugene IUGNF | $0.20 — |
-6.18
|
$64.74M — | $5.00K — | $0.25 — | $0.25 — | $64.74M — | 0 | -$0.21 — | |
| TScan Therapeutics TCRX | $1.12 — |
-0.88
|
$63.56M — | $109.11K — | $1.08 — | $1.12 — | $63.56M — | 0 | -$1.10 — | |
| American Well AMWL | $3.87 — |
-3.01
|
$63.36M — | $17.84K — | $3.83 — | $3.96 — | $63.36M — | 0 | -$7.19 — | |
| Pulmonx LUNG | $1.53 — |
-3.46
|
$62.55M — | $533.25K — | $1.48 — | $1.56 — | $62.55M — | 0 | -$1.43 — | |
| Biodesix BDSX | $7.71 — |
-2.41
|
$61.34M — | $2.13K — | $7.50 — | $7.71 — | $61.34M — | 0 | -$5.23 — | |
| Medexus Pharmaceuticals MEDXF | $1.86 — |
-2.21
|
$60.76M — | $700.00 — | $1.86 — | $1.87 — | $60.76M — | 92.90 | $0.02 — | |
| NRx Pharmaceuticals NRXP | $2.53 — |
-2.32
|
$60.14M — | $50.52K — | $2.45 — | $2.57 — | $60.14M — | 0 | -$2.21 — | |
| Reviva Pharmaceuticals RVPH | $0.52 — |
-3.89
|
$59.32M — | $1.38M — | $0.49 — | $0.53 — | $59.32M — | 0 | -$0.64 — | |
| MiNK Therapeutics INKT | $12.88 — |
-2.61
|
$58.23M — | $8.14K — | $12.50 — | $13.00 — | $58.23M — | 0 | -$2.80 — | |
| Annovis Bio ANVS | $2.20 — |
-3.9
|
$57.47M — | $149.09K — | $2.11 — | $2.29 — | $57.47M — | 0 | -$2.10 — | |
| Equillium EQ | $0.95 — |
+13.08
|
$56.52M — | $440.45K — | $0.76 — | $0.95 — | $56.52M — | 0 | -$0.57 — | |
| PolyPid PYPD | $3.51 — |
-1.96
|
$55.80M — | $1.77K — | $3.51 — | $3.52 — | $55.80M — | 0 | -$3.77 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||