Страница результатов 7 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2520)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2520)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Compugen CGEN | $2.58 — |
+1.57
|
$230.99M — | $285.08K — | $2.5 — | $2.63 — | $230.99M — | 0 | -$0.21 — | |
Akoya Biosciences AKYA | $4.69 — |
-0.85
|
$230.47M — | $133.84K — | $4.59 — | $4.76 — | $230.47M — | 0 | -$1.43 — | |
Design Therapeutics DSGN | $4.03 — |
+3.07
|
$227.67M — | $220.94K — | $3.84 — | $4.09 — | $227.67M — | 0 | -$1.19 — | |
Redwood Scientific RSCI | $1.11 — |
-3.48
|
$226.64M — | $1.2K — | $1.11 — | $1.15 — | $226.64M — | 0 | -$12.11 — | |
Vaxart VXRT | $1.3 — |
+0.78
|
$226.02M — | $2.78M — | $1.28 — | $1.41 — | $226.02M — | 0 | -$0.57 — | |
Atossa Therapeutics ATOS | $1.8 — |
-1.64
|
$225.55M — | $1.87M — | $1.76 — | $1.91 — | $225.55M — | 0 | -$0.24 — | |
G1 Therapeutics GTHX | $4.32 — |
-3.36
|
$225.5M — | $935.46K — | $4.3 — | $4.66 — | $225.5M — | 0 | -$0.93 — | |
Butterfly Network BFLY | $1.08 — |
+1.89
|
$224.78M — | $804.34K — | $1.05 — | $1.08 — | $224.78M — | 0 | -$0.65 — | |
Integrated Diagnostics IDGXF | $0.2999 — |
0
|
$224.4M — | $5.1K — | $0.2999 — | $0.2999 — | $224.4M — | 29.60 | $0.01 — | |
OptimizeRx OPRX | $12.15 — |
0
|
$220.55M — | $416.87K — | $11.65 — | $12.4 — | $220.55M — | 0 | -$0.81 — | |
Actinium Pharmaceuticals ATNM | $7.83 — |
-1.39
|
$217.39M — | $551.44K — | $7.72 — | $8.19 — | $217.39M — | 0 | -$1.93 — | |
Omeros OMER | $3.45 — |
+0.88
|
$216.89M — | $332.86K — | $3.36 — | $3.51 — | $216.89M — | 0 | -$2.89 — | |
Ovid Therapeutics OVID | $3.05 — |
0
|
$215.67M — | $137.78K — | $3.04 — | $3.17 — | $215.67M — | 0 | -$0.74 — | |
Merrimack Pharmaceuticals MACK | $14.77 — |
+0.14
|
$214.63M — | $404.06K — | $14.75 — | $14.85 — | $214.63M — | 0 | -$0.08 — | |
Stereotaxis STXS | $2.61 — |
+3.98
|
$214.36M — | $213.11K — | $2.54 — | $2.68 — | $214.36M — | 0 | -$0.27 — | |
Capricor Therapeutics CAPR | $6.79 — |
+0.3
|
$213.2M — | $185.08K — | $6.6 — | $6.94 — | $213.2M — | 0 | -$0.83 — | |
INmune Bio INMB | $11.75 — |
+1.03
|
$211.75M — | $96.37K — | $11.28 — | $12.05 — | $211.75M — | 0 | -$1.52 — | |
Profound Medical PROF | $8.53 — |
+5.05
|
$208.38M — | $17.03K — | $8.2 — | $8.53 — | $208.38M — | 0 | -$1.35 — | |
Alpha Tau Medical DRTS | $2.95 — |
0
|
$205.53M — | $51.41K — | $2.88 — | $2.96 — | $205.53M — | 0 | -$0.42 — | |
Semler Scientific SMLR | $29.21 — |
+2.31
|
$205.38M — | $46.8K — | $28.55 — | $29.91 — | $205.38M — | 11.10 | $2.63 — | |
Alimera Sciences ALIM | $3.9 — |
0
|
$204.18M — | $57.41K — | $3.76 — | $4.01 — | $204.18M — | 0 | -$0.84 — | |
Ayr Wellness AYRWF | $2.65 — |
+7.29
|
$203.87M — | $614.57K — | $2.26 — | $2.86 — | $203.87M — | 0 | -$1.16 — | |
Organigram OGI | $2.15 — |
-6.32
|
$202.31M — | $3.35M — | $2.14 — | $2.31 — | $202.31M — | 0 | -$1.85 — | |
Omega Therapeutics OMGA | $3.65 — |
+2.82
|
$201.27M — | $272.42K — | $3.59 — | $3.77 — | $201.27M — | 0 | -$2.08 — | |
Repare Therapeutics RPTX | $4.71 — |
+0.86
|
$198.68M — | $247.68K — | $4.35 — | $4.88 — | $198.68M — | 0 | -$2.23 — | |
Augmedix AUGX | $4.09 — |
+1.24
|
$198.59M — | $227.98K — | $3.93 — | $4.16 — | $198.59M — | 0 | -$0.5 — | |
Abeona Therapeutics ABEO | $7.25 — |
-1.23
|
$198.32M — | $267.18K — | $7.1 — | $7.46 — | $198.32M — | 0 | -$2.53 — | |
GlycoMimetics GLYC | $3 — |
-5.66
|
$193.18M — | $648.03K — | $2.9 — | $3.11 — | $193.18M — | 0 | -$0.63 — | |
Adicet Bio ACET | $2.35 — |
+0.86
|
$193.06M — | $497K — | $2.31 — | $2.4 — | $193.06M — | 0 | -$3.31 — | |
The Joint JYNT | $13.06 — |
+2.27
|
$192.98M — | $61.94K — | $12.68 — | $13.29 — | $192.98M — | 0 | -$0.66 — | |
Medical Facilities MFCSF | $7.76 — |
+1.59
|
$192.88M — | $600 — | $7.76 — | $7.76 — | $192.88M — | 10.62 | $0.73 — | |
Aldeyra Therapeutics ALDX | $3.27 — |
+6.17
|
$192.59M — | $850.63K — | $3.12 — | $3.5 — | $192.59M — | 0 | -$0.64 — | |
Amylyx Pharmaceuticals AMLX | $2.84 — |
-1.39
|
$192.5M — | $1.83M — | $2.83 — | $2.98 — | $192.5M — | 4.05 | $0.7 — | |
Inventiva IVA | $3.62 — |
-5.24
|
$190.56M — | $87.35K — | $3.57 — | $3.75 — | $190.56M — | 0 | -$2.06 — | |
Cellectis CLLS | $2.65 — |
-0.75
|
$190.14M — | $44.04K — | $2.65 — | $2.75 — | $190.14M — | 0 | -$1.41 — | |
Regulus Therapeutics RGLS | $2.88 — |
0
|
$188.54M — | $807.59K — | $2.8 — | $2.92 — | $188.54M — | 0 | -$1.58 — | |
Inogen INGN | $8.07 — |
+1.32
|
$188.25M — | $313.38K — | $7.9 — | $8.19 — | $188.25M — | 0 | -$4.42 — | |
ProQR Therapeutics PRQR | $2.29 — |
-3.79
|
$186.29M — | $106.24K — | $2.23 — | $2.47 — | $186.29M — | 0 | -$0.38 — | |
Graphite Bio GRPH | $3.18 — |
-2.75
|
$185.19M — | $299.41K — | $3.05 — | $3.23 — | $185.19M — | 0 | -$15.33 — | |
Harvard Bioscience HBIO | $4.24 — |
+0.95
|
$184.01M — | $89.4K — | $4.17 — | $4.31 — | $184.01M — | 0 | -$0.08 — | |
Quipt Home Medical QIPT | $4.37 — |
+0.69
|
$183.99M — | $75.02K — | $4.32 — | $4.43 — | $183.99M — | 0 | -$0.09 — | |
ClearPoint Neuro CLPT | $6.8 — |
+1.19
|
$183.44M — | $81.64K — | $6.66 — | $6.92 — | $183.44M — | 0 | -$0.9 — | |
InfuSystem INFU | $8.57 — |
-2.61
|
$181.66M — | $42.72K — | $8.55 — | $8.85 — | $181.66M — | 214.25 | $0.04 — | |
scPharmaceuticals SCPH | $5.02 — |
-0.2
|
$180.99M — | $110.06K — | $4.97 — | $5.16 — | $180.99M — | 0 | -$1.42 — | |
Genfit S.A. GNFT | $3.56 — |
+1.14
|
$177.41M — | $213 — | $3.56 — | $3.56 — | $177.41M — | 0 | -$0.83 — | |
Karyopharm Therapeutics KPTI | $1.51 — |
+2.03
|
$173.75M — | $1.25M — | $1.43 — | $1.6 — | $173.75M — | 0 | -$1.25 — | |
Nektar Therapeutics NKTR | $0.93 — |
+5.55
|
$171.54M — | $1.32M — | $0.8699 — | $0.9399 — | $171.54M — | 0 | -$1.45 — | |
BioAtla BCAB | $3.44 — |
-0.58
|
$164.9M — | $703.69K — | $3.33 — | $3.55 — | $164.9M — | 0 | -$2.65 — | |
OptiNose OPTN | $1.46 — |
-1.35
|
$164.47M — | $392.5K — | $1.41 — | $1.5 — | $164.47M — | 0 | -$0.32 — | |
Vor Biopharma VOR | $2.37 — |
+7.24
|
$161.56M — | $482.17K — | $2.21 — | $2.38 — | $161.56M — | 0 | -$1.75 — | |
CytoDyn CYDY | $0.16 — |
-2.01
|
$160.97M — | $2.7M — | $0.16 — | $0.17 — | $160.97M — | 0 | -$0.05 — | |
High Tide HITI | $2.03 — |
-1.46
|
$160.29M — | $960.76K — | $1.98 — | $2.27 — | $160.29M — | 0 | -$0.39 — | |
Rani Therapeutics RANI | $3.11 — |
+2.64
|
$160.17M — | $128.13K — | $3.03 — | $3.25 — | $160.17M — | 0 | -$1.33 — | |
Cipher Pharmaceuticals CPHRF | $6.59 — |
-3.08
|
$158.68M — | $10.97K — | $6.53 — | $6.94 — | $158.68M — | 8.23 | $0.8 — | |
Elite Pharmaceuticals ELTP | $0.1499 — |
+0.88
|
$157.08M — | $497.3K — | $0.1499 — | $0.16 — | $157.08M — | 7.71 | $0.02 — | |
BioStem BSEM | $11.98 — |
+21.62
|
$156.94M — | $111.22K — | $9.9 — | $11.98 — | $156.94M — | 0 | -$0.73 — | |
Achieve Life Sciences ACHV | $4.55 — |
+0.55
|
$155.67M — | $124.7K — | $4.38 — | $4.68 — | $155.67M — | 0 | -$2.02 — | |
Xtant Medical XTNT | $1.17 — |
+5.41
|
$152.23M — | $602.48K — | $1.08 — | $1.24 — | $152.23M — | 58.50 | $0.02 — | |
Armata Pharmaceuticals ARMP | $4.18 — |
+1.95
|
$151.09M — | $35.82K — | $3.85 — | $4.18 — | $151.09M — | 0 | -$1.91 — | |
Futura Medical FAMDF | $0.5 — |
0
|
$150.72M — | $26.71K — | $0.5 — | $0.5 — | $150.72M — | 0 | -$0.02 — | |
I-Mab IMAB | $1.86 — |
-0.53
|
$150.1M — | $193.67K — | $1.84 — | $1.9 — | $150.1M — | 0 | -$3.74 — | |
Galectin Therapeutics GALT | $2.39 — |
-0.83
|
$147.82M — | $56.96K — | $2.31 — | $2.43 — | $147.82M — | 0 | -$0.76 — | |
CytomX Therapeutics CTMX | $2.18 — |
-0.46
|
$147.63M — | $2.85M — | $2.17 — | $2.3 — | $147.63M — | 0 | -$0.01 — | |
Nuvectis Pharma NVCT | $8.2 — |
-1.68
|
$145.7M — | $58.76K — | $8.16 — | $8.74 — | $145.7M — | 0 | -$1.43 — | |
Jushi JUSHF | $0.7299 — |
-1.8
|
$145.02M — | $202.38K — | $0.6999 — | $0.79 — | $145.02M — | 0 | -$0.33 — | |
DBV DBVT | $0.75 — |
-1.02
|
$144.14M — | $14.55K — | $0.7199 — | $0.76 — | $144.14M — | 0 | -$0.38 — | |
Oneview Healthcare ONVVF | $0.14 — |
0
|
$143.83M — | $366.99K — | $0.14 — | $0.14 — | $143.83M — | 0 | -$0.02 — | |
Zomedica ZOM | $0.1499 — |
+1.32
|
$142.97M — | $5.4M — | $0.14 — | $0.1499 — | $142.97M — | 0 | -$0.02 — | |
Citius Pharmaceuticals CTXR | $0.9 — |
+8.88
|
$142.76M — | $1.27M — | $0.81 — | $0.93 — | $142.76M — | 0 | -$0.26 — | |
Vistagen Therapeutics VTGN | $5.28 — |
+15.54
|
$142.69M — | $1.23M — | $4.59 — | $5.67 — | $142.69M — | 0 | -$2.96 — | |
Cogstate COGZF | $0.8199 — |
-0.58
|
$142.58M — | $14.7K — | $0.8199 — | $0.8299 — | $142.58M — | 27.26 | $0.03 — | |
Neuronetics STIM | $4.76 — |
-0.83
|
$141.64M — | $64.27K — | $4.64 — | $4.91 — | $141.64M — | 0 | -$1.05 — | |
Relmada Therapeutics RLMD | $4.65 — |
+1.31
|
$140.31M — | $113.1K — | $4.5 — | $4.65 — | $140.31M — | 0 | -$3.28 — | |
TELA Bio TELA | $5.67 — |
+1.07
|
$139.76M — | $80.93K — | $5.57 — | $5.78 — | $139.76M — | 0 | -$2.04 — | |
BeyondSpring BYSI | $3.57 — |
-1.65
|
$139.29M — | $157.13K — | $3.37 — | $3.61 — | $139.29M — | 0 | -$0.71 — | |
Syros Pharmaceuticals SYRS | $5.35 — |
-8.39
|
$139.14M — | $317.75K — | $5.15 — | $5.9 — | $139.14M — | 6.29 | $0.85 — | |
Electromed ELMD | $16.15 — |
-1.58
|
$138.97M — | $10.07K — | $15.89 — | $16.78 — | $138.97M — | 35.88 | $0.45 — | |
Biodesix BDSX | $1.43 — |
-0.69
|
$138.63M — | $24.38K — | $1.43 — | $1.48 — | $138.63M — | 0 | -$0.64 — | |
FONAR FONR | $21.36 — |
-1.97
|
$137.9M — | $13.7K — | $21.36 — | $21.63 — | $137.9M — | 11.60 | $1.84 — | |
Sangamo Therapeutics SGMO | $0.67 — |
+7.28
|
$136.5M — | $1.24M — | $0.6199 — | $0.67 — | $136.5M — | 0 | -$1.48 — | |
MediWound MDWD | $14.25 — |
-5.63
|
$135.26M — | $175.16K — | $14.21 — | $15.35 — | $135.26M — | 0 | -$0.75 — | |
iAnthus Capital ITHUF | $0.02 — |
-7.95
|
$133.61M — | $111.75K — | $0.02 — | $0.02 — | $133.61M — | 0.63 | $0.03 — | |
Molecular Partners AG MOLN | $4.04 — |
+3.32
|
$132.73M — | $166 — | $4.04 — | $4.04 — | $132.73M — | 0 | -$2.1 — | |
NGM Biopharmaceuticals NGM | $1.59 — |
-1.85
|
$132.71M — | $357.14K — | $1.56 — | $1.6 — | $132.71M — | 0 | -$1.73 — | |
aTyr Pharma LIFE | $1.95 — |
-2.5
|
$132.11M — | $724.9K — | $1.89 — | $2.05 — | $132.11M — | 0 | -$0.94 — | |
Emergent BioSolutions EBS | $2.53 — |
-2.32
|
$132.07M — | $1.04M — | $2.45 — | $2.72 — | $132.07M — | 0 | -$14.84 — | |
Annovis Bio ANVS | $11.9 — |
-1.08
|
$131.03M — | $248.87K — | $11.58 — | $12.58 — | $131.03M — | 0 | -$4.84 — | |
Genetron GTH | $4.03 — |
+0.12
|
$127.29M — | $412.38K — | $4.02 — | $4.05 — | $127.29M — | 0 | -$3.62 — | |
Akso Health AHG | $1.16 — |
+4.5
|
$127.12M — | $972 — | $1.15 — | $1.24 — | $127.12M — | 0 | -$0.81 — | |
Vigil Neuroscience VIGL | $3.41 — |
+6.56
|
$125.78M — | $78.02K — | $3.19 — | $3.41 — | $125.78M — | 0 | -$2.13 — | |
Kinnate Biopharma KNTE | $2.66 — |
0
|
$125.46M — | $188.96K — | $2.65 — | $2.69 — | $125.46M — | 0 | -$2.78 — | |
Sernova SEOVF | $0.4099 — |
+0.19
|
$125.34M — | $7.66K — | $0.4 — | $0.4099 — | $125.34M — | 0 | -$0.1 — | |
Adagene ADAG | $2.8 — |
+5.26
|
$123.53M — | $3.93K — | $2.61 — | $2.85 — | $123.53M — | 0 | -$0.86 — | |
InterCure INCR | $2.71 — |
+7.11
|
$123.5M — | $161.37K — | $2.54 — | $2.74 — | $123.5M — | 20.84 | $0.13 — | |
PDS Biotechnology PDSB | $3.96 — |
+2.86
|
$123.19M — | $2.27M — | $3.9 — | $4.56 — | $123.19M — | 0 | -$1.71 — | |
Seer SEER | $1.9 — |
-2.06
|
$123.07M — | $377.78K — | $1.87 — | $2 — | $123.07M — | 0 | -$1.35 — | |
Zentek ZTEK | $1.2 — |
-0.65
|
$121.2M — | $10.69K — | $1.17 — | $1.21 — | $121.2M — | 0 | -$0.08 — | |
Cardiol Therapeutics CRDL | $1.81 — |
+0.56
|
$120.52M — | $226.29K — | $1.74 — | $1.9 — | $120.52M — | 0 | -$0.32 — | |
Immunic IMUX | $1.32 — |
+1.54
|
$118.71M — | $214.65K — | $1.3 — | $1.33 — | $118.71M — | 0 | -$2.11 — | |
Oramed Pharmaceuticals ORMP | $2.92 — |
+3.55
|
$118.32M — | $208.24K — | $2.79 — | $3.14 — | $118.32M — | 20.85 | $0.14 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |