Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$111.67B
Общий объем
BTC 49.73%     ETH 15.38%
Доминирование

Страница результатов 7 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compugen  CGEN $2.58
+1.57
$230.99M $285.08K $2.5 $2.63 $230.99M 0 -$0.21
Akoya Biosciences  AKYA $4.69
-0.85
$230.47M $133.84K $4.59 $4.76 $230.47M 0 -$1.43
Design Therapeutics  DSGN $4.03
+3.07
$227.67M $220.94K $3.84 $4.09 $227.67M 0 -$1.19
Redwood Scientific  RSCI $1.11
-3.48
$226.64M $1.2K $1.11 $1.15 $226.64M 0 -$12.11
Vaxart  VXRT $1.3
+0.78
$226.02M $2.78M $1.28 $1.41 $226.02M 0 -$0.57
Atossa Therapeutics  ATOS $1.8
-1.64
$225.55M $1.87M $1.76 $1.91 $225.55M 0 -$0.24
G1 Therapeutics  GTHX $4.32
-3.36
$225.5M $935.46K $4.3 $4.66 $225.5M 0 -$0.93
Butterfly Network  BFLY $1.08
+1.89
$224.78M $804.34K $1.05 $1.08 $224.78M 0 -$0.65
Integrated Diagnostics  IDGXF $0.2999
0
$224.4M $5.1K $0.2999 $0.2999 $224.4M 29.60 $0.01
OptimizeRx  OPRX $12.15
0
$220.55M $416.87K $11.65 $12.4 $220.55M 0 -$0.81
Actinium Pharmaceuticals  ATNM $7.83
-1.39
$217.39M $551.44K $7.72 $8.19 $217.39M 0 -$1.93
Omeros  OMER $3.45
+0.88
$216.89M $332.86K $3.36 $3.51 $216.89M 0 -$2.89
Ovid Therapeutics  OVID $3.05
0
$215.67M $137.78K $3.04 $3.17 $215.67M 0 -$0.74
Merrimack Pharmaceuticals  MACK $14.77
+0.14
$214.63M $404.06K $14.75 $14.85 $214.63M 0 -$0.08
Stereotaxis  STXS $2.61
+3.98
$214.36M $213.11K $2.54 $2.68 $214.36M 0 -$0.27
Capricor Therapeutics  CAPR $6.79
+0.3
$213.2M $185.08K $6.6 $6.94 $213.2M 0 -$0.83
INmune Bio  INMB $11.75
+1.03
$211.75M $96.37K $11.28 $12.05 $211.75M 0 -$1.52
Profound Medical  PROF $8.53
+5.05
$208.38M $17.03K $8.2 $8.53 $208.38M 0 -$1.35
Alpha Tau Medical  DRTS $2.95
0
$205.53M $51.41K $2.88 $2.96 $205.53M 0 -$0.42
Semler Scientific  SMLR $29.21
+2.31
$205.38M $46.8K $28.55 $29.91 $205.38M 11.10 $2.63
Alimera Sciences  ALIM $3.9
0
$204.18M $57.41K $3.76 $4.01 $204.18M 0 -$0.84
Ayr Wellness  AYRWF $2.65
+7.29
$203.87M $614.57K $2.26 $2.86 $203.87M 0 -$1.16
Organigram  OGI $2.15
-6.32
$202.31M $3.35M $2.14 $2.31 $202.31M 0 -$1.85
Omega Therapeutics  OMGA $3.65
+2.82
$201.27M $272.42K $3.59 $3.77 $201.27M 0 -$2.08
Repare Therapeutics  RPTX $4.71
+0.86
$198.68M $247.68K $4.35 $4.88 $198.68M 0 -$2.23
Augmedix  AUGX $4.09
+1.24
$198.59M $227.98K $3.93 $4.16 $198.59M 0 -$0.5
Abeona Therapeutics  ABEO $7.25
-1.23
$198.32M $267.18K $7.1 $7.46 $198.32M 0 -$2.53
GlycoMimetics  GLYC $3
-5.66
$193.18M $648.03K $2.9 $3.11 $193.18M 0 -$0.63
Adicet Bio  ACET $2.35
+0.86
$193.06M $497K $2.31 $2.4 $193.06M 0 -$3.31
The Joint  JYNT $13.06
+2.27
$192.98M $61.94K $12.68 $13.29 $192.98M 0 -$0.66
Medical Facilities  MFCSF $7.76
+1.59
$192.88M $600 $7.76 $7.76 $192.88M 10.62 $0.73
Aldeyra Therapeutics  ALDX $3.27
+6.17
$192.59M $850.63K $3.12 $3.5 $192.59M 0 -$0.64
Amylyx Pharmaceuticals  AMLX $2.84
-1.39
$192.5M $1.83M $2.83 $2.98 $192.5M 4.05 $0.7
Inventiva  IVA $3.62
-5.24
$190.56M $87.35K $3.57 $3.75 $190.56M 0 -$2.06
Cellectis  CLLS $2.65
-0.75
$190.14M $44.04K $2.65 $2.75 $190.14M 0 -$1.41
Regulus Therapeutics  RGLS $2.88
0
$188.54M $807.59K $2.8 $2.92 $188.54M 0 -$1.58
Inogen  INGN $8.07
+1.32
$188.25M $313.38K $7.9 $8.19 $188.25M 0 -$4.42
ProQR Therapeutics  PRQR $2.29
-3.79
$186.29M $106.24K $2.23 $2.47 $186.29M 0 -$0.38
Graphite Bio  GRPH $3.18
-2.75
$185.19M $299.41K $3.05 $3.23 $185.19M 0 -$15.33
Harvard Bioscience  HBIO $4.24
+0.95
$184.01M $89.4K $4.17 $4.31 $184.01M 0 -$0.08
Quipt Home Medical  QIPT $4.37
+0.69
$183.99M $75.02K $4.32 $4.43 $183.99M 0 -$0.09
ClearPoint Neuro  CLPT $6.8
+1.19
$183.44M $81.64K $6.66 $6.92 $183.44M 0 -$0.9
InfuSystem  INFU $8.57
-2.61
$181.66M $42.72K $8.55 $8.85 $181.66M 214.25 $0.04
scPharmaceuticals  SCPH $5.02
-0.2
$180.99M $110.06K $4.97 $5.16 $180.99M 0 -$1.42
Genfit S.A.  GNFT $3.56
+1.14
$177.41M $213 $3.56 $3.56 $177.41M 0 -$0.83
Karyopharm Therapeutics  KPTI $1.51
+2.03
$173.75M $1.25M $1.43 $1.6 $173.75M 0 -$1.25
Nektar Therapeutics  NKTR $0.93
+5.55
$171.54M $1.32M $0.8699 $0.9399 $171.54M 0 -$1.45
BioAtla  BCAB $3.44
-0.58
$164.9M $703.69K $3.33 $3.55 $164.9M 0 -$2.65
OptiNose  OPTN $1.46
-1.35
$164.47M $392.5K $1.41 $1.5 $164.47M 0 -$0.32
Vor Biopharma  VOR $2.37
+7.24
$161.56M $482.17K $2.21 $2.38 $161.56M 0 -$1.75
CytoDyn  CYDY $0.16
-2.01
$160.97M $2.7M $0.16 $0.17 $160.97M 0 -$0.05
High Tide  HITI $2.03
-1.46
$160.29M $960.76K $1.98 $2.27 $160.29M 0 -$0.39
Rani Therapeutics  RANI $3.11
+2.64
$160.17M $128.13K $3.03 $3.25 $160.17M 0 -$1.33
Cipher Pharmaceuticals  CPHRF $6.59
-3.08
$158.68M $10.97K $6.53 $6.94 $158.68M 8.23 $0.8
Elite Pharmaceuticals  ELTP $0.1499
+0.88
$157.08M $497.3K $0.1499 $0.16 $157.08M 7.71 $0.02
BioStem  BSEM $11.98
+21.62
$156.94M $111.22K $9.9 $11.98 $156.94M 0 -$0.73
Achieve Life Sciences  ACHV $4.55
+0.55
$155.67M $124.7K $4.38 $4.68 $155.67M 0 -$2.02
Xtant Medical  XTNT $1.17
+5.41
$152.23M $602.48K $1.08 $1.24 $152.23M 58.50 $0.02
Armata Pharmaceuticals  ARMP $4.18
+1.95
$151.09M $35.82K $3.85 $4.18 $151.09M 0 -$1.91
Futura Medical  FAMDF $0.5
0
$150.72M $26.71K $0.5 $0.5 $150.72M 0 -$0.02
I-Mab  IMAB $1.86
-0.53
$150.1M $193.67K $1.84 $1.9 $150.1M 0 -$3.74
Galectin Therapeutics  GALT $2.39
-0.83
$147.82M $56.96K $2.31 $2.43 $147.82M 0 -$0.76
CytomX Therapeutics  CTMX $2.18
-0.46
$147.63M $2.85M $2.17 $2.3 $147.63M 0 -$0.01
Nuvectis Pharma  NVCT $8.2
-1.68
$145.7M $58.76K $8.16 $8.74 $145.7M 0 -$1.43
Jushi  JUSHF $0.7299
-1.8
$145.02M $202.38K $0.6999 $0.79 $145.02M 0 -$0.33
DBV  DBVT $0.75
-1.02
$144.14M $14.55K $0.7199 $0.76 $144.14M 0 -$0.38
Oneview Healthcare  ONVVF $0.14
0
$143.83M $366.99K $0.14 $0.14 $143.83M 0 -$0.02
Zomedica  ZOM $0.1499
+1.32
$142.97M $5.4M $0.14 $0.1499 $142.97M 0 -$0.02
Citius Pharmaceuticals  CTXR $0.9
+8.88
$142.76M $1.27M $0.81 $0.93 $142.76M 0 -$0.26
Vistagen Therapeutics  VTGN $5.28
+15.54
$142.69M $1.23M $4.59 $5.67 $142.69M 0 -$2.96
Cogstate  COGZF $0.8199
-0.58
$142.58M $14.7K $0.8199 $0.8299 $142.58M 27.26 $0.03
Neuronetics  STIM $4.76
-0.83
$141.64M $64.27K $4.64 $4.91 $141.64M 0 -$1.05
Relmada Therapeutics  RLMD $4.65
+1.31
$140.31M $113.1K $4.5 $4.65 $140.31M 0 -$3.28
TELA Bio  TELA $5.67
+1.07
$139.76M $80.93K $5.57 $5.78 $139.76M 0 -$2.04
BeyondSpring  BYSI $3.57
-1.65
$139.29M $157.13K $3.37 $3.61 $139.29M 0 -$0.71
Syros Pharmaceuticals  SYRS $5.35
-8.39
$139.14M $317.75K $5.15 $5.9 $139.14M 6.29 $0.85
Electromed  ELMD $16.15
-1.58
$138.97M $10.07K $15.89 $16.78 $138.97M 35.88 $0.45
Biodesix  BDSX $1.43
-0.69
$138.63M $24.38K $1.43 $1.48 $138.63M 0 -$0.64
FONAR  FONR $21.36
-1.97
$137.9M $13.7K $21.36 $21.63 $137.9M 11.60 $1.84
Sangamo Therapeutics  SGMO $0.67
+7.28
$136.5M $1.24M $0.6199 $0.67 $136.5M 0 -$1.48
MediWound  MDWD $14.25
-5.63
$135.26M $175.16K $14.21 $15.35 $135.26M 0 -$0.75
iAnthus Capital  ITHUF $0.02
-7.95
$133.61M $111.75K $0.02 $0.02 $133.61M 0.63 $0.03
Molecular Partners AG  MOLN $4.04
+3.32
$132.73M $166 $4.04 $4.04 $132.73M 0 -$2.1
NGM Biopharmaceuticals  NGM $1.59
-1.85
$132.71M $357.14K $1.56 $1.6 $132.71M 0 -$1.73
aTyr Pharma  LIFE $1.95
-2.5
$132.11M $724.9K $1.89 $2.05 $132.11M 0 -$0.94
Emergent BioSolutions  EBS $2.53
-2.32
$132.07M $1.04M $2.45 $2.72 $132.07M 0 -$14.84
Annovis Bio  ANVS $11.9
-1.08
$131.03M $248.87K $11.58 $12.58 $131.03M 0 -$4.84
Genetron  GTH $4.03
+0.12
$127.29M $412.38K $4.02 $4.05 $127.29M 0 -$3.62
Akso Health  AHG $1.16
+4.5
$127.12M $972 $1.15 $1.24 $127.12M 0 -$0.81
Vigil Neuroscience  VIGL $3.41
+6.56
$125.78M $78.02K $3.19 $3.41 $125.78M 0 -$2.13
Kinnate Biopharma  KNTE $2.66
0
$125.46M $188.96K $2.65 $2.69 $125.46M 0 -$2.78
Sernova  SEOVF $0.4099
+0.19
$125.34M $7.66K $0.4 $0.4099 $125.34M 0 -$0.1
Adagene  ADAG $2.8
+5.26
$123.53M $3.93K $2.61 $2.85 $123.53M 0 -$0.86
InterCure  INCR $2.71
+7.11
$123.5M $161.37K $2.54 $2.74 $123.5M 20.84 $0.13
PDS Biotechnology  PDSB $3.96
+2.86
$123.19M $2.27M $3.9 $4.56 $123.19M 0 -$1.71
Seer  SEER $1.9
-2.06
$123.07M $377.78K $1.87 $2 $123.07M 0 -$1.35
Zentek  ZTEK $1.2
-0.65
$121.2M $10.69K $1.17 $1.21 $121.2M 0 -$0.08
Cardiol Therapeutics  CRDL $1.81
+0.56
$120.52M $226.29K $1.74 $1.9 $120.52M 0 -$0.32
Immunic  IMUX $1.32
+1.54
$118.71M $214.65K $1.3 $1.33 $118.71M 0 -$2.11
Oramed Pharmaceuticals  ORMP $2.92
+3.55
$118.32M $208.24K $2.79 $3.14 $118.32M 20.85 $0.14
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь