Страница результатов 15 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2523)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2523)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (137)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (150)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Galapagos GLPGF | $22.39 — |
0
|
$1.77B — | $190 — | $26.2 — | $26.2 — | $1.77B — | 0 | -$3.09 — | |
| PeptiDream PPTDF | $13.53 — |
0
|
$1.75B — | $500 — | $12 — | $12 — | $1.75B — | 16.70 | $0.81 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Top Glove Corporation Bhd TGLVY | $0.8699 — |
0
|
$1.74B — | $1.55K — | $0.81 — | $0.81 — | $1.74B — | 87.03 | $0.01 — | |
| MicroPort Scientific MCRPF | $0.9399 — |
-3.85
|
$1.74B — | $32 — | $0.9399 — | $0.9399 — | $1.74B — | 0 | -$0.12 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.68B — | $240 — | $0.22 — | $0.22 — | $1.68B — | 0 | $0 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.63B — | $120 — | $11.52 — | $11.52 — | $1.63B — | 13.71 | $0.84 — | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Nippon Shinyaku NPPNY | $5.89 — |
0
|
$1.59B — | $272 — | $5.56 — | $6.5 — | $1.59B — | 7.45 | $0.79 — | |
| Ryman Healthcare RYHTY | $7.55 — |
0
|
$1.53B — | $2.32K — | $7.3 — | $7.3 — | $1.53B — | 0 | -$0.36 — | |
| Pharma Mar PHMMF | $88.18 — |
0
|
$1.52B — | $100 — | $105.6 — | $105.6 — | $1.52B — | 68.89 | $1.28 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.5B — | $1 — | $3.11 — | $3.11 — | $1.5B — | 0 | -$0.07 — | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.46B — | $50 — | $3.74 — | $3.74 — | $1.46B — | 0 | -$0.21 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $24.63 — |
0
|
$1.3B — | $250 — | $23 — | $23 — | $1.3B — | 41.73 | $0.59 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.3B — | $322 — | $23.75 — | $23.75 — | $1.3B — | 40.43 | $0.59 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.24 — |
0
|
$1.21B — | $300 — | $1.24 — | $1.24 — | $1.21B — | 11.27 | $0.11 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.2B — | $100 — | $1.01 — | $1.01 — | $1.2B — | 11.69 | $0.07 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.19B — | $100 — | $70 — | $70 — | $1.19B — | 9.00 | $7.47 — | |
| Biotage AB (publ) BITGF | $11.5 — |
0
|
$1.18B — | $100 — | $8.77 — | $8.77 — | $1.18B — | 34.84 | $0.33 — | |
| SanBio Company SNBIF | $6.55 — |
0
|
$1.17B — | $1K — | $3.85 — | $3.85 — | $1.17B — | 0 | -$0.29 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Kissei Pharmaceutical KSPHF | $23.23 — |
0
|
$1.14B — | $100 — | $23.85 — | $23.85 — | $1.14B — | 12.16 | $1.91 — | |
| Sienna Senior Living LWSCF | $12.35 — |
-1.36
|
$1.14B — | $200 — | $12.35 — | $12.35 — | $1.14B — | 41.16 | $0.3 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Kuros Biosciences AG CSBTF | $27.47 — |
0
|
$1.13B — | $1.65K — | $33.7 — | $34 — | $1.13B — | 0 | -$0.12 — | |
| BioGaia AB (publ) BIOGY | $10.81 — |
0
|
$1.12B — | $2.5K — | $9.75 — | $9.75 — | $1.12B — | 33.78 | $0.32 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Neuren Pharmaceuticals NURPF | $8.2 — |
0
|
$1.04B — | $100 — | $8 — | $8 — | $1.04B — | 11.71 | $0.7 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $45.05 — |
0
|
$1.04B — | $100 — | $55.81 — | $55.81 — | $1.04B — | 6.87 | $6.55 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 73.11 | $0.45 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $9.35 — |
0
|
$980.36M — | $100 — | $8.8 — | $8.8 — | $980.36M — | 62.33 | $0.15 — | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Nanosonics NNCSF | $2.94 — |
0
|
$959.91M — | $9 — | $3.4 — | $3.4 — | $959.91M — | 98.00 | $0.03 — | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$952.08M — | $200 — | $55 — | $55 — | $952.08M — | 5.99 | $9.18 — | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$922.36M — | $200 — | $0.1199 — | $0.1199 — | $922.36M — | 0 | $0 — | |
| RaySearch Laboratories AB (publ) RSLBF | $22.5 — |
0
|
$864.1M — | $1.3K — | $23.75 — | $24 — | $864.1M — | 36.88 | $0.61 — | |
| Craneware CRWRF | $24.25 — |
0
|
$858.69M — | $290 — | $24.25 — | $24.25 — | $858.69M — | 57.73 | $0.42 — | |
| EL.En. S.p.A ELEAF | $9.44 — |
0
|
$821.65M — | $100 — | $9.48 — | $9.48 — | $821.65M — | 10.97 | $0.86 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Ascletis Pharma ASCLF | $0.81 — |
0
|
$785.9M — | $200 — | $0.93 — | $0.93 — | $785.9M — | 0 | -$0.04 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Surgical Science Sweden AB (publ) SUSRF | $12.62 — |
0
|
$747.71M — | $5K — | $14.88 — | $14.88 — | $747.71M — | 46.74 | $0.27 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$702.96M — | $800 — | $0.1199 — | $0.1199 — | $702.96M — | 0 | -$0.01 — | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$676.67M — | $1.8K — | $4.25 — | $4.25 — | $676.67M — | 60.50 | $0.06 — | |
| Pharming PHGUF | $0.91 — |
0
|
$624.43M — | $1K — | $0.9 — | $0.9 — | $624.43M — | 0 | -$0.02 — | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| PolyNovo CALZF | $0.8199 — |
0
|
$588.77M — | $3K — | $0.8 — | $0.8 — | $588.77M — | 0 | $0 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Nxera Pharma SOLTF | $5.91 — |
0
|
$566.17M — | $1.3K — | $6.4 — | $6.4 — | $566.17M — | 0 | -$0.18 — | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
0
|
$558.19M — | $100 — | $7.21 — | $7.21 — | $558.19M — | 0 | -$3.17 — | |
| Valneva SE INRLF | $3.27 — |
0
|
$546.57M — | $1K — | $3.5 — | $3.5 — | $546.57M — | 0 | -$0.09 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| Boiron SA BOIRF | $28.5 — |
0
|
$494.83M — | $100 — | $35.85 — | $35.85 — | $494.83M — | 20.07 | $1.42 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Viva Biotech Holdings VBIZF | $0.23 — |
0
|
$483.48M — | $2.34K — | $0.23 — | $0.23 — | $483.48M — | 22.69 | $0.01 — | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Knight Therapeutics KHTRF | $4.46 — |
0
|
$443.95M — | $200 — | $4.38 — | $4.38 — | $443.95M — | 148.66 | $0.03 — | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$443.45M — | $4K — | $0.02 — | $0.02 — | $443.45M — | 0 | -$0.01 — | |
| Oxford Biomedica OXBDF | $3.93 — |
0
|
$422.68M — | $1.71K — | $3.97 — | $3.97 — | $422.68M — | 0 | -$0.55 — | |
| PureTech Health PTCHF | $1.65 — |
0
|
$414.36M — | $1K — | $1.65 — | $1.65 — | $414.36M — | 7.85 | $0.21 — | |
| PureTech Health PRTC | $17.25 — |
+0.29
|
$414.33M — | $3.62K — | $17.05 — | $17.55 — | $414.33M — | 8.21 | $2.1 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Mayne Pharma MAYNF | $4.25 — |
-2.3
|
$381.11M — | $135 — | $3.78 — | $3.78 — | $381.11M — | 0 | -$1.01 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.5 — |
0
|
$375.93M — | $100 — | $7.5 — | $7.5 — | $375.93M — | 15.00 | $0.5 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Ion Beam Applications SA IOBCF | $11.15 — |
0
|
$371.45M — | $250 — | $11.5 — | $11.5 — | $371.45M — | 35.96 | $0.31 — | |
| Clinuvel Pharmaceuticals CLVLF | $6.95 — |
0
|
$369.79M — | $100 — | $7.3 — | $7.3 — | $369.79M — | 14.18 | $0.49 — | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| NIOX CSSPF | $0.6899 — |
0
|
$354.4M — | $19K — | $0.75 — | $0.75 — | $354.4M — | 69.00 | $0.01 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$346.82M — | $200 — | $3.64 — | $3.64 — | $346.82M — | 0 | -$3.48 — | |
| Idorsia IDRSF | $1 — |
0
|
$345.95M — | $1.5K — | $2.25 — | $2.25 — | $345.95M — | 0 | -$1.76 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$340M — | $252.17K — | $1.35 — | $1.35 — | $340M — | 12.66 | $0.06 — | |
| Immutep PRRUF | $0.22 — |
0
|
$320.23M — | $2.5K — | $0.22 — | $0.22 — | $320.23M — | 0 | -$0.02 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| AVITA Medical AVHHL | $2.28 — |
0
|
$301.35M — | $100 — | $2.28 — | $2.28 — | $301.35M — | 0 | -$0.48 — | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$300.86M — | $200 — | $36.22 — | $36.22 — | $300.86M — | 0 | -$10.08 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||