$3.41T
Общая капитализация
$92.9B
Общий объем
BTC 61.01%     ETH 9.23%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (132)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $557.95
+1.11
$199.98B $1.12M $550.93 $559.69 $199.98B 81.93 $6.81
EssilorLuxottica Société anonyme  ESLOY $139.57
+0.14
$127.64B $74.64K $138.61 $139.6 $127.64B 47.63 $2.93
Becton, Dickinson and Company  BDX $170.94
+0.16
$48.99B $2.46M $169.84 $172.06 $48.99B 33.12 $5.16
Alcon  ALC $85.94
+0.6
$42.51B $1.03M $85.73 $86.56 $42.51B 38.19 $2.25
HOYA Corporation  HOCPY $116
-0.4
$39.76B $16.56K $115.96 $116.51 $39.76B 27.75 $4.18
ResMed  RMD $249.94
+1.17
$36.65B $703.74K $246.96 $250.56 $36.65B 28.08 $8.9
Terumo  TRUMF $19.84
+11.16
$29.27B $2.46K $17.88 $19.84 $29.27B 36.07 $0.55
Terumo Corporation  TRUMY $18.14
0
$26.76B $71.48K $17.43 $18.24 $26.76B 32.98 $0.55
Coloplast A/S  CLPBY $9.53
+1.49
$21.62B $150.16K $9.51 $9.59 $21.62B 30.74 $0.31
Straumann Holding AG  SAUHY $12.85
-0.54
$20.63B $58.24K $12.69 $13.07 $20.63B 36.71 $0.35
Baxter  BAX $29.97
-0.4
$15.38B $3.59M $29.68 $30.23 $15.38B 0 -$0.52
West Pharmaceutical Services  WST $211.43
+0.38
$15.19B $486.46K $210.74 $213.74 $15.19B 33.24 $6.36
Sartorius Aktiengesellschaft  SOAGY $46.59
-0.81
$14.66B $2.62K $45.83 $46.76 $14.66B 145.59 $0.32
Hologic  HOLX $62.57
-0.75
$13.94B $2.33M $62.49 $63.84 $13.94B 26.28 $2.38
The Cooper Companies  COO $67.42
+0.76
$13.45B $2.84M $66.41 $68.19 $13.45B 32.57 $2.07
Sysmex Corporation  SSMXY $16.4
-0.12
$10.24B $102.59K $16.33 $16.45 $10.24B 27.33 $0.6
AptarGroup  ATR $150.41
-3.74
$9.93B $831.92K $150.29 $156.52 $9.93B 27.49 $5.47
ConvaTec  CNVVY $16.06
+0.42
$8.21B $14.24K $16.02 $16.27 $8.21B 43.40 $0.37
Repligen  RGEN $126.55
+1.73
$7.11B $561.41K $123.47 $126.84 $7.11B 0 -$0.42
Stevanato Group S.p.A  STVN $22.36
+2.62
$6.1B $433.5K $21.72 $22.81 $6.1B 42.18 $0.53
Merit Medical Systems  MMSI $94.26
-0.36
$5.57B $381.49K $93.7 $94.6 $5.57B 46.20 $2.04
Teleflex Incorporated  TFX $122.75
+1.08
$5.42B $376.08K $120.93 $123.44 $5.42B 38.00 $3.23
Haemonetics  HAE $69.66
0
$3.35B $462.32K $69.3 $70.23 $3.35B 21.04 $3.31
ICU Medical  ICUI $131.36
+0.63
$3.23B $257.38K $128.46 $131.5 $3.23B 0 -$3.85
DENTSPLY SIRONA  XRAY $16.1
+1.23
$3.21B $1.82M $15.84 $16.25 $3.21B 0 -$4.47
Envista  NVST $18.75
+0.11
$3.18B $1.61M $18.49 $18.94 $3.18B 0 -$6.54
Warby Parker  WRBY $20.38
-1.97
$2.47B $1.48M $20.18 $20.93 $2.47B 0 -$0.12
Elekta AB (publ)  EKTAY $5.13
+0.59
$1.97B $5.83K $5.13 $5.15 $1.97B 73.28 $0.07
LeMaitre Vascular  LMAT $82.55
-0.37
$1.87B $94.48K $82.22 $82.98 $1.87B 41.90 $1.97
AtriCure  ATRC $34.92
+0.55
$1.73B $481.17K $34.44 $35.04 $1.73B 0 -$0.81
Azenta  AZTA $28.62
+0.92
$1.31B $536.66K $28.14 $29.25 $1.31B 0 -$3.27
Pulse Biosciences  PLSE $17.56
-0.43
$1.18B $114.94K $17.51 $17.91 $1.18B 0 -$0.99
BioLife  BLFS $22.03
+3.04
$1.05B $417.02K $20.95 $22.06 $1.05B 0 -$0.19
STAAR Surgical Company  STAA $16.67
-2.74
$825.6M $807.16K $16.56 $17.36 $825.6M 0 -$1.44
AngioDynamics  ANGO $10.96
+0.09
$445.05M $488.49K $10.64 $11.04 $445.05M 0 -$1.01
Nyxoah  NYXH $7.72
-1.34
$291.88M $37.52K $7.53 $7.83 $291.88M 0 -$2.28
Sanara MedTech  SMTI $29.3
+0.45
$260.41M $39.62K $28.5 $29.72 $260.41M 0 -$1.34
OraSure  OSUR $2.9
-2.03
$216.92M $572.67K $2.9 $3.02 $216.92M 0 -$0.42
Stereotaxis  STXS $2.29
0
$196.94M $125.89K $2.26 $2.3 $196.94M 0 -$0.31
Utah Medical Products  UTMD $55.93
-0.12
$181.67M $11.81K $55.76 $56.27 $181.67M 14.75 $3.79
Zentek  ZTEK $1.48
-0.67
$154.38M $18.12K $1.48 $1.51 $154.38M 0 -$0.08
Pro-Dex  PDEX $41.25
-3.59
$134.52M $35.65K $40.99 $43.54 $134.52M 14.94 $2.76
KORU Medical Systems  KRMD $2.82
-0.7
$130.12M $97.55K $2.78 $2.94 $130.12M 0 -$0.12
InfuSystem  INFU $6.1
+0.66
$127.95M $128.68K $6.01 $6.19 $127.95M 40.66 $0.15
Microbot Medical  MBOT $2.76
+1.1
$100.4M $1.62M $2.7 $2.85 $100.4M 0 -$0.64
Milestone Scientific  MLSS $0.91
-1.13
$71.38M $30.45K $0.91 $0.92 $71.38M 0 -$0.06
Akoya Biosciences  AKYA $1.16
+1.75
$57.86M $119.55K $1.12 $1.17 $57.86M 0 -$0.96
United Health Products  UEEC $0.2
0
$50.14M $68.81K $0.1799 $0.2099 $50.14M 0 -$0.01
Daxor  DXR $8.59
+3.76
$42.39M $3.23K $8.43 $8.75 $42.39M 0 -$0.09
Nephros  NEPH $3.32
+1.53
$35.19M $11.51K $3.28 $3.43 $35.19M 41.50 $0.08
Femasys  FEMY $0.8
0
$21.79M $576.81K $0.6899 $0.8199 $21.79M 0 -$0.91
Retractable  RVP $0.67
+2.13
$20.15M $45.05K $0.63 $0.68 $20.15M 0 -$0.76
Harvard Bioscience  HBIO $0.4099
-2.56
$18.14M $3.55M $0.3699 $0.4299 $18.14M 0 -$1.31
Meihua International Medical  MHUA $0.56
+12.42
$17.93M $484.26K $0.51 $0.64 $17.93M 1.40 $0.4
NEXGEL  NXGL $2.29
+0.88
$17.53M $30.67K $2.26 $2.41 $17.53M 0 -$0.45
Bionano Genomics  BNGO $3.7
+0.27
$12.45M $72.57K $3.66 $3.76 $12.45M 0 -$53.53
Yubo International Biotech  YBGJ $0.08999
0
$10.78M $138.7K $0.05999 $0.11 $10.78M 0 -$0.02
Ekso Bionics  EKSO $4.36
-1.16
$10.32M $152.52K $4.18 $4.75 $10.32M 0 -$7.2
Predictive Oncology  POAI $0.9599
-3.38
$8.55M $69.59K $0.9399 $0.9799 $8.55M 0 -$1.43
Cardiac Biotech  CBSC $0.05
+6.19
$8.05M $22.03K $0.04 $0.05 $8.05M 0 $0
NanoString  NSTG $0.11
-37.43
$5.07M $21.43M $0.1 $0.14 $5.07M 0 -$3.53
Reflect Scientific  RSCF $0.05
-2.43
$4.48M $56.62K $0.05 $0.05 $4.48M 0 $0
GlucoTrack  GCTK $0.14
+0.63
$4.12M $12.28M $0.14 $0.17 $4.12M 0 -$57.38
Psykey  CEOS $0.008099
+1.25
$2.7M $406.43K $0.008099 $0.01 $2.7M 0 -$2.87
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $313.01K $0.0001 $0.0001 $649.76K 0 -$0.01
Remedent  REMI $0.01
-46.52
$373.93K $192.32K $0.009299 $0.02 $373.93K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $15K $0.0001 $0.0001 $182.67K 0 $0
Hear AtLast  HRAL $0.0002999
-25
$121.1K $70K $0.0002999 $0.0002999 $121.1K 0.0017 $0.17
InnerScope Hearing  INND $0.003799
-12.79
$76.87K $2.15M $0.003799 $0.004 $76.87K 0.0010 $3.55
EssilorLuxottica Société anonyme  ESLOF $277.71
+2.65
$127.64B $990 $275.88 $284 $127.64B 47.14 $5.89
ResMed Inc.  RSMDF $30
0
$49.97B $567 $30 $30 $49.97B 33.70 $0.89
HOYA  HOCPF $119.4
+8.07
$40.93B $631 $112.28 $119.4 $40.93B 28.63 $4.17
Coloplast A/S  CLPBF $92.26
-5.1
$21.62B $40 $92.26 $92.26 $21.62B 29.76 $3.1
Sartorius Stedim Biotech  SDMHF $216.65
-1.52
$21.12B $1.28K $216.65 $216.65 $21.12B 89.15 $2.43
Straumann Holding AG  SAUHF $132.35
+7.86
$21.1B $312 $127.9 $132.35 $21.1B 37.59 $3.52
Olympus  OCPNF $12.92
+2.08
$14.94B $1.85K $12.92 $12.92 $14.94B 17.93 $0.72
Sartorius Aktiengesellschaft  SARTF $200.05
-3.9
$14.66B $70 $200.05 $200.05 $14.66B 126.61 $1.58
Sartorius Aktiengesellschaft  SUVPF $259.02
+0.86
$14.66B $1 $259.02 $259.02 $14.66B 163.93 $1.58
Fisher & Paykel Healthcare  FSPKF $20.7
+12.75
$13.05B $1.86K $20.7 $20.7 $13.05B 54.47 $0.38
Sysmex  SSMXF $14.8
+0.41
$10.24B $1.23K $14.8 $14.8 $10.24B 24.66 $0.6
Carl Zeiss Meditec AG  CZMWF $65.79
0
$5.76B $13 $65.79 $65.79 $5.76B 32.40 $2.03
Carl Zeiss Meditec AG  CZMWY $65.51
+6.08
$5.73B $1.74K $63.97 $66.44 $5.73B 32.43 $2.02
Fielmann Group AG  FLMNY $12.8
+4.92
$5.44B $804 $12.8 $12.8 $5.44B 29.09 $0.44
Fielmann Group AG  FLMNF $64
0
$5.44B $125 $64 $64 $5.44B 28.82 $2.22
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
+15.72
$3.44B $16.4K $0.76 $0.76 $3.44B 12.74 $0.06
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79
-6.69
$3.26B $2.3K $2.79 $2.79 $3.26B 11.16 $0.25
Ansell Limited  ANSLY $80
+6.74
$2.97B $330 $80 $80 $2.97B 24.53 $3.26
Ansell  ANSLF $18
-23.14
$2.63B $167 $18 $18 $2.63B 22.22 $0.81
Tecan  TCHBF $191.11
-4.45
$2.48B $5 $191.11 $191.11 $2.48B 29.49 $6.48
Elekta AB (publ)  EKTAF $5.16
-4.54
$1.97B $230 $5.16 $5.16 $1.97B 85.91 $0.06
Gerresheimer AG  GRRMF $55.75
-23.73
$1.93B $100 $55.75 $55.75 $1.93B 21.36 $2.61
Top Glove Corporation Bhd  TPGVF $0.19
+19.1
$1.53B $150 $0.19 $0.19 $1.53B 0 $0
Top Glove Corporation Bhd  TGLVY $0.7399
+4.23
$1.51B $1.2K $0.7399 $0.7399 $1.51B 74.00 $0.01
Dynavox Group AB (publ)  TDVXF $11.31
+0.52
$1.19B $200 $11.31 $11.31 $1.19B 70.67 $0.16
Biotage AB (publ)  BITGF $14.87
+2.91
$1.19B $1K $14.87 $14.87 $1.19B 45.06 $0.33
AddLife AB (publ)  ADDLF $7.94
-77.5
$931.29M $3.75K $7.94 $7.94 $931.29M 11.67 $0.68
Nanosonics  NNCSF $2.61
-6.79
$863.63M $1.39K $2.61 $2.76 $863.63M 87.00 $0.03
Atrion  ATRI $459.92
0
$809.44M $0 $0 $0 $809.44M 0 $0
Safilo Group S.p.A.  SAFLY $2.23
-10.8
$449.61M $435 $2.23 $2.23 $449.61M 223.00 $0.01
Safilo Group S.p.A  SAFLF $0.76
-19.51
$397.1M $350 $0.76 $0.76 $397.1M 12.74 $0.06
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь