$3.41T
Общая капитализация
$97.55B
Общий объем
BTC 62.67%   •   ETH 8.57%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (132)
Все биржи
Здравоохранение (132)
Медицинские инструменты и принадлежности (132)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $521.63 —
-0.28
$186.96B — $1.18M — $521.26 — $528 — $186.96B — 76.15 $6.85 —
EssilorLuxottica Société anonyme  ESLOY $138.68 —
-0.92
$127.9B — $9.68K — $138.1 — $139.68 — $127.9B — 47.01 $2.95 —
Becton, Dickinson and Company  BDX $170.9 —
-0.39
$48.98B — $2.12M — $169.94 — $172.13 — $48.98B — 33.12 $5.16 —
Alcon  ALC $87.57 —
+0.41
$43.31B — $1.08M — $87.25 — $87.89 — $43.31B — 38.92 $2.25 —
HOYA Corporation  HOCPY $117.8 —
+0.64
$40.38B — $261 — $117.32 — $118.59 — $40.38B — 29.67 $3.97 —
ResMed  RMD $257.91 —
+0.78
$37.82B — $945.09K — $255.73 — $260.23 — $37.82B — 28.94 $8.91 —
Terumo Corporation  TRUMY $18.41 —
+1.04
$27.15B — $3.82K — $18.35 — $18.41 — $27.15B — 34.09 $0.54 —
Coloplast A/S  CLPBY $9.44 —
+0.11
$21.28B — $8.82K — $9.4 — $9.44 — $21.28B — 30.45 $0.31 —
Straumann Holding AG  SAUHY $12.82 —
+1.55
$20.44B — $10.02K — $12.76 — $12.82 — $20.44B — 36.62 $0.35 —
West Pharmaceutical Services  WST $221.02 —
-0.75
$15.88B — $515.5K — $219.99 — $223.77 — $15.88B — 34.69 $6.37 —
Baxter  BAX $30.61 —
+0.07
$15.71B — $2.67M — $30.36 — $30.8 — $15.71B — 0 -$0.52 —
Sartorius Aktiengesellschaft  SOAGY $49.81 —
-0.52
$15.44B — $4 — $49.14 — $49.81 — $15.44B — 155.65 $0.32 —
Hologic  HOLX $64.27 —
-0.86
$14.32B — $1.93M — $63.81 — $64.75 — $14.32B — 27.00 $2.38 —
The Cooper Companies  COO $69.54 —
-1.96
$13.87B — $1.88M — $69.45 — $70.74 — $13.87B — 33.59 $2.07 —
Sysmex Corporation  SSMXY $16.97 —
-0.88
$10.58B — $1.77K — $16.96 — $17.02 — $10.58B — 28.76 $0.59 —
AptarGroup  ATR $153.93 —
+0.04
$10.17B — $264.66K — $152.77 — $154.51 — $10.17B — 28.19 $5.46 —
ConvaTec  CNVVY $16.14 —
-0.92
$8.25B — $12.06K — $15.81 — $16.08 — $8.25B — 43.62 $0.37 —
Repligen  RGEN $124.02 —
+0.54
$6.97B — $626.87K — $121.62 — $126.61 — $6.97B — 0 -$0.42 —
Stevanato Group S.p.A  STVN $25.25 —
+2.68
$6.89B — $358.67K — $24.19 — $25.48 — $6.89B — 47.64 $0.53 —
Merit Medical Systems  MMSI $92.65 —
-0.65
$5.48B — $511.31K — $92.62 — $93.64 — $5.48B — 45.41 $2.04 —
Teleflex Incorporated  TFX $119.15 —
-0.79
$5.27B — $431.64K — $118.68 — $120.32 — $5.27B — 36.88 $3.23 —
Haemonetics  HAE $73.4 —
+0.47
$3.53B — $371.59K — $72.39 — $73.84 — $3.53B — 22.17 $3.31 —
Envista  NVST $19.35 —
+2.16
$3.28B — $1.6M — $18.86 — $19.45 — $3.28B — 0 -$6.54 —
ICU Medical  ICUI $132.07 —
+0.91
$3.25B — $178.42K — $129.12 — $132.8 — $3.25B — 0 -$3.83 —
DENTSPLY SIRONA  XRAY $16 —
+2.3
$3.19B — $2.77M — $15.51 — $16.11 — $3.19B — 0 -$4.47 —
Warby Parker  WRBY $21.79 —
+0.69
$2.65B — $1.71M — $21.67 — $22.3 — $2.65B — 0 -$0.12 —
Elekta AB (publ)  EKTAY $4.98 —
+2.05
$1.95B — $1.6K — $4.9 — $4.91 — $1.95B — 83.00 $0.06 —
LeMaitre Vascular  LMAT $84.54 —
-0.31
$1.91B — $160.52K — $83.89 — $85.39 — $1.91B — 42.91 $1.97 —
AtriCure  ATRC $32.27 —
-1.44
$1.6B — $355.55K — $32.11 — $32.99 — $1.6B — 0 -$0.81 —
Azenta  AZTA $30.51 —
+1.33
$1.4B — $682.71K — $29.84 — $31.21 — $1.4B — 0 -$3.27 —
Pulse Biosciences  PLSE $15.31 —
-0.58
$1.03B — $122.46K — $15.01 — $15.45 — $1.03B — 0 -$0.99 —
BioLife  BLFS $21.37 —
-1.97
$1.02B — $571.15K — $21.27 — $21.88 — $1.02B — 0 -$0.19 —
STAAR Surgical Company  STAA $16.72 —
-2.68
$828.08M — $576.28K — $16.7 — $17.21 — $828.08M — 0 -$1.44 —
AngioDynamics  ANGO $10.21 —
+0.99
$414.6M — $357.72K — $10 — $10.22 — $414.6M — 0 -$1.01 —
Nyxoah  NYXH $7.79 —
+0.39
$295.54M — $45.59K — $7.56 — $7.97 — $295.54M — 0 -$2.29 —
Sanara MedTech  SMTI $28.07 —
-1.4
$249.48M — $30.37K — $27.81 — $28.49 — $249.48M — 0 -$1.34 —
OraSure  OSUR $2.87 —
-4.33
$214.68M — $1.6M — $2.87 — $3.03 — $214.68M — 0 -$0.42 —
Stereotaxis  STXS $2.21 —
+1.38
$190.06M — $143.32K — $2.17 — $2.22 — $190.06M — 0 -$0.31 —
Utah Medical Products  UTMD $55.61 —
-0.2
$180.63M — $12.95K — $54.44 — $56.07 — $180.63M — 14.67 $3.79 —
KORU Medical Systems  KRMD $3.41 —
-4.21
$157.34M — $167.06K — $3.4 — $3.66 — $157.34M — 0 -$0.12 —
Zentek  ZTEK $1.33 —
+3.1
$138.73M — $13.97K — $1.27 — $1.33 — $138.73M — 0 -$0.08 —
Pro-Dex  PDEX $42.16 —
-0.5
$137.49M — $64.04K — $41.53 — $43.37 — $137.49M — 15.27 $2.76 —
InfuSystem  INFU $6.4 —
+2.24
$134.24M — $135.29K — $6.16 — $6.43 — $134.24M — 42.66 $0.15 —
Microbot Medical  MBOT $2.45 —
-0.41
$92.75M — $724.15K — $2.44 — $2.51 — $92.75M — 0 -$0.64 —
Akoya Biosciences  AKYA $1.28 —
+2.4
$63.94M — $67.88K — $1.21 — $1.3 — $63.94M — 0 -$0.96 —
Milestone Scientific  MLSS $0.75 —
-5.3
$58.72M — $117.2K — $0.7299 — $0.8199 — $58.72M — 0 -$0.06 —
Nephros  NEPH $4.2 —
+0.93
$44.51M — $50.88K — $4 — $4.29 — $44.51M — 52.48 $0.08 —
Femasys  FEMY $0.9799 —
+10.71
$31.87M — $2.19M — $0.88 — $1.1 — $31.87M — 0 -$0.91 —
United Health Products  UEEC $0.11 —
-0.45
$28.16M — $302.49K — $0.1 — $0.11 — $28.16M — 0 -$0.01 —
Harvard Bioscience  HBIO $0.4899 —
-6.74
$21.84M — $1.05M — $0.4799 — $0.55 — $21.84M — 0 -$1.31 —
Retractable  RVP $0.66 —
-0.8
$19.69M — $11.5K — $0.65 — $0.66 — $19.69M — 0 -$0.76 —
NEXGEL  NXGL $2.32 —
-1.69
$17.76M — $6.75K — $2.31 — $2.4 — $17.76M — 0 -$0.45 —
Meihua International Medical  MHUA $0.4299 —
+4.18
$13.74M — $79.16K — $0.4099 — $0.44 — $13.74M — 1.07 $0.4 —
Bionano Genomics  BNGO $3.38 —
+4
$11.37M — $100.78K — $3.32 — $3.44 — $11.37M — 0 -$53.53 —
Yubo International Biotech  YBGJ $0.08999 —
+9.23
$11.3M — $100 — $0.08999 — $0.08999 — $11.3M — 0 -$0.02 —
Cardiac Biotech  CBSC $0.05 —
0
$8.07M — $14K — $0.05 — $0.05 — $8.07M — 0 $0 —
Predictive Oncology  POAI $0.88 —
0
$7.86M — $92.04K — $0.8699 — $0.91 — $7.86M — 0 -$1.43 —
Ekso Bionics  EKSO $3.15 —
+2.94
$7.46M — $70.55K — $2.95 — $3.21 — $7.46M — 0 -$7.2 —
Reflect Scientific  RSCF $0.05999 —
+1.85
$4.71M — $750 — $0.05999 — $0.05999 — $4.71M — 0 $0 —
GlucoTrack  GCTK $7.84 —
+26.25
$4.45M — $24.06M — $7.77 — $15.9 — $4.45M — 0 -$3,442 —
Psykey  CEOS $0.008999 —
-22.41
$3M — $54.48K — $0.008999 — $0.01 — $3M — 0 -$3.22 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $1.02M — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Hear AtLast  HRAL $0.0005 —
+25
$201.83K — $97.6K — $0.0005 — $0.0005 — $201.83K — 0.0029 $0.17 —
Remedent  REMI $0.01 —
0
$199.96K — $116.85K — $0.009299 — $0.02 — $199.96K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $25K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
InnerScope Hearing  INND $0.0032 —
-3.03
$65.6K — $135.02K — $0.003099 — $0.004 — $65.6K — 0.00099 $3.22 —
EssilorLuxottica Société anonyme  ESLOF $282.75 —
+1.62
$130.39B — $2 — $287 — $287 — $130.39B — 47.84 $5.91 —
HOYA  HOCPF $120.31 —
0
$41.24B — $95 — $108.44 — $108.44 — $41.24B — 30.30 $3.97 —
ResMed Inc.  RSMDF $22 —
0
$37.52B — $40 — $23.35 — $23.35 — $37.52B — 24.71 $0.89 —
Terumo  TRUMF $18.55 —
+0.49
$27.36B — $100 — $20.25 — $20.25 — $27.36B — 34.35 $0.54 —
Sartorius Stedim Biotech  SDMHF $225 —
0
$21.89B — $1 — $234.85 — $234.85 — $21.89B — 92.59 $2.43 —
Coloplast A/S  CLPBF $90.57 —
0
$21.36B — $100 — $100 — $100 — $21.36B — 29.12 $3.11 —
Straumann Holding AG  SAUHF $126.5 —
+1.98
$20.45B — $100 — $126 — $126 — $20.45B — 36.14 $3.5 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$15.51B — $1 — $259.02 — $259.02 — $15.51B — 163.93 $1.58 —
Sartorius Aktiengesellschaft  SARTF $193.79 —
0
$15.51B — $5 — $187.81 — $191.63 — $15.51B — 121.88 $1.59 —
Olympus  OCPNF $13.03 —
-1.51
$14.7B — $3 — $11.26 — $11.26 — $14.7B — 18.61 $0.7 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$12.74B — $150 — $22 — $22 — $12.74B — 54.47 $0.38 —
Sysmex  SSMXF $15 —
-10.45
$10.6B — $227 — $15.8 — $15.8 — $10.6B — 25.42 $0.59 —
Carl Zeiss Meditec AG  CZMWF $67.24 —
0
$5.89B — $300 — $55.55 — $57.87 — $5.89B — 32.96 $2.04 —
Carl Zeiss Meditec AG  CZMWY $66.76 —
+4.3
$5.84B — $1.51K — $66.75 — $66.8 — $5.84B — 32.72 $2.04 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.38B — $3 — $12.42 — $12.42 — $5.38B — 28.44 $0.45 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $125 — $64 — $64 — $5.38B — 28.69 $2.23 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79 —
0
$3.61B — $100 — $3.2 — $3.2 — $3.61B — 11.16 $0.25 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.58B — $1K — $0.66 — $0.66 — $3.58B — 12.66 $0.06 —
Ansell Limited  ANSLY $79.49 —
0
$2.9B — $1 — $83.85 — $83.85 — $2.9B — 24.38 $3.26 —
Tecan  TCHBF $211.9 —
0
$2.72B — $20 — $200 — $200 — $2.72B — 32.80 $6.46 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Elekta AB (publ)  EKTAF $5.16 —
0
$1.95B — $200 — $5.16 — $5.16 — $1.95B — 86.00 $0.06 —
Gerresheimer AG  GRRMF $50.46 —
0
$1.91B — $200 — $50.46 — $51.5 — $1.91B — 19.25 $2.62 —
Top Glove Corporation Bhd  TPGVF $0.19 —
0
$1.53B — $240 — $0.22 — $0.22 — $1.53B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.6099 —
-0.89
$1.39B — $200 — $0.6099 — $0.6099 — $1.39B — 61.45 $0.01 —
Dynavox Group AB (publ)  TDVXF $11.4 —
+3.64
$1.21B — $4.67K — $11.27 — $11.27 — $1.21B — 75.99 $0.15 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.19B — $1K — $14.87 — $14.87 — $1.19B — 45.06 $0.33 —
Nanosonics  NNCSF $2.35 —
0
$816.2M — $3.45K — $2.65 — $2.65 — $816.2M — 78.33 $0.03 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$368.68M — $175 — $1.35 — $1.35 — $368.68M — 12.66 $0.06 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
KMA Holding  MCDA $0.005 —
+4900.01
$212M — $10K — $0.0001 — $0.0001 — $212M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь