Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (132)
- {{country.name}}
- Все страны
- Соединенные Штаты (132)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (8)
- Канада (6)
- Китай (40)
- Дания (1)
- Франция (10)
- Германия (122)
- Гонконг (12)
- Индия (4)
- Индонезия (1)
- Израиль (4)
- Италия (3)
- Япония (25)
- Малайзия (9)
- Мексика (11)
- Новая Зеландия (1)
- Польша (2)
- Катар (1)
- Сингапур (4)
- Южная Корея (2)
- Испания (1)
- Швеция (17)
- Швейцария (7)
- Тайвань (22)
- Таиланд (2)
- Турция (1)
- Великобритания (19)
Все биржи
Здравоохранение (132)
- {{item.name}}
- Все секторы
- Здравоохранение (132)
Медицинские инструменты и принадлежности (132)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (137)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (150)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $563.95 — |
+0.45
|
$202.13B — | $1.53M — | $559.88 — | $568.64 — | $202.13B — | 82.69 | $6.82 — | |
| EssilorLuxottica Société anonyme ESLOY | $141.75 — |
+0.23
|
$128.94B — | $3.05K — | $140.75 — | $141.98 — | $128.94B — | 49.21 | $2.88 — | |
| Becton, Dickinson and Company BDX | $175.34 — |
0
|
$50.25B — | $3.4M — | $172.3 — | $177.8 — | $50.25B — | 34.04 | $5.15 — | |
| Alcon ALC | $93.25 — |
-1.62
|
$46.35B — | $1.51M — | $93.25 — | $95.07 — | $46.35B — | 45.48 | $2.05 — | |
| HOYA Corporation HOCPY | $124.3 — |
-0.3
|
$42.6B — | $2.7K — | $123.54 — | $124.68 — | $42.6B — | 30.46 | $4.08 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.31B — | $40 — | $23.35 — | $23.35 — | $36.31B — | 24.71 | $0.89 — | |
| ResMed RMD | $247.65 — |
<0.01
|
$36.31B — | $2.15M — | $246.03 — | $248.85 — | $36.31B — | 27.76 | $8.92 — | |
| Terumo Corporation TRUMY | $18.88 — |
-0.37
|
$27.85B — | $34.37K — | $18.68 — | $18.88 — | $27.85B — | 32.55 | $0.58 — | |
| Terumo TRUMF | $17.89 — |
0
|
$27.69B — | $1.92K — | $18 — | $18.25 — | $27.69B — | 30.84 | $0.58 — | |
| Straumann Holding AG SAUHY | $13.59 — |
+2.18
|
$21.67B — | $699 — | $13.55 — | $13.59 — | $21.67B — | 39.97 | $0.34 — | |
| Coloplast A/S CLPBY | $9.46 — |
-0.42
|
$21.26B — | $23.44K — | $9.45 — | $9.63 — | $21.26B — | 31.53 | $0.3 — | |
| The Cooper Companies COO | $81.76 — |
-3.17
|
$16.35B — | $1.44M — | $81.7 — | $84.5 — | $16.35B — | 39.49 | $2.07 — | |
| Sartorius Aktiengesellschaft SOAGY | $52.64 — |
+1.44
|
$16.34B — | $46 — | $51.76 — | $51.89 — | $16.34B — | 169.80 | $0.31 — | |
| Baxter BAX | $31.15 — |
-2.29
|
$15.99B — | $5.91M — | $30.91 — | $31.66 — | $15.99B — | 0 | -$0.52 — | |
| West Pharmaceutical Services WST | $215.87 — |
-1.64
|
$15.51B — | $430.03K — | $215.6 — | $219.86 — | $15.51B — | 33.88 | $6.37 — | |
| Hologic HOLX | $57.12 — |
-2.87
|
$12.73B — | $3.21M — | $57 — | $58.67 — | $12.73B — | 23.99 | $2.38 — | |
| Sysmex Corporation SSMXY | $18.43 — |
+0.05
|
$11.49B — | $18.24K — | $18.31 — | $18.49 — | $11.49B — | 28.79 | $0.64 — | |
| AptarGroup ATR | $153.64 — |
-1.21
|
$10.15B — | $339.42K — | $153.22 — | $156.31 — | $10.15B — | 28.08 | $5.47 — | |
| Repligen RGEN | $131.55 — |
-1.62
|
$7.39B — | $532.37K — | $131.37 — | $135.47 — | $7.39B — | 0 | -$0.42 — | |
| ConvaTec CNVVY | $14.36 — |
+2.72
|
$7.34B — | $10.75K — | $14.02 — | $14.69 — | $7.34B — | 38.81 | $0.37 — | |
| Stevanato Group S.p.A STVN | $24.42 — |
+3.21
|
$6.66B — | $373.98K — | $22.95 — | $24.64 — | $6.66B — | 46.96 | $0.52 — | |
| Merit Medical Systems MMSI | $97.61 — |
-1.13
|
$5.77B — | $395.13K — | $97.25 — | $99.49 — | $5.77B — | 47.84 | $2.04 — | |
| Teleflex Incorporated TFX | $126.8 — |
-1.89
|
$5.6B — | $346.98K — | $126.33 — | $128.02 — | $5.6B — | 39.25 | $3.23 — | |
| ICU Medical ICUI | $143.59 — |
-0.52
|
$3.53B — | $195.54K — | $140.99 — | $145.76 — | $3.53B — | 0 | -$3.83 — | |
| Haemonetics HAE | $69.14 — |
-1.55
|
$3.31B — | $452.75K — | $68.5 — | $69.78 — | $3.31B — | 20.88 | $3.31 — | |
| DENTSPLY SIRONA XRAY | $16.6 — |
-0.9
|
$3.31B — | $2.35M — | $16.52 — | $16.82 — | $3.31B — | 0 | -$4.47 — | |
| Envista NVST | $18.61 — |
+0.32
|
$3.15B — | $1.21M — | $18.5 — | $18.84 — | $3.15B — | 0 | -$6.54 — | |
| Warby Parker WRBY | $18.48 — |
-2.12
|
$2.24B — | $3.13M — | $18.42 — | $18.96 — | $2.24B — | 0 | -$0.12 — | |
| Elekta AB (publ) EKTAY | $5.26 — |
+1.15
|
$2.02B — | $9.18K — | $5.26 — | $5.27 — | $2.02B — | 18.78 | $0.28 — | |
| LeMaitre Vascular LMAT | $83.28 — |
+0.99
|
$1.88B — | $194.08K — | $82.33 — | $84.1 — | $1.88B — | 42.27 | $1.97 — | |
| AtriCure ATRC | $31.48 — |
-1.04
|
$1.56B — | $402.5K — | $31.43 — | $32.9 — | $1.56B — | 0 | -$0.81 — | |
| Azenta AZTA | $27.9 — |
-1.41
|
$1.28B — | $933.83K — | $27.57 — | $28.3 — | $1.28B — | 0 | -$3.27 — | |
| Pulse Biosciences PLSE | $16.84 — |
+0.3
|
$1.13B — | $131.27K — | $16.35 — | $17.03 — | $1.13B — | 0 | -$0.99 — | |
| BioLife BLFS | $23.09 — |
-3.35
|
$1.1B — | $438.55K — | $22.88 — | $24.03 — | $1.1B — | 0 | -$0.19 — | |
| STAAR Surgical Company STAA | $19 — |
-6.27
|
$941M — | $901.73K — | $18.98 — | $20.32 — | $941M — | 0 | -$1.44 — | |
| AngioDynamics ANGO | $9.4 — |
-1.78
|
$381.71M — | $253.35K — | $9.31 — | $9.72 — | $381.71M — | 0 | -$1.01 — | |
| Sanara MedTech SMTI | $35.1 — |
+2.12
|
$311.97M — | $21.65K — | $34.1 — | $35.55 — | $311.97M — | 0 | -$1.14 — | |
| Nyxoah NYXH | $5.78 — |
-3.34
|
$229.04M — | $139.41K — | $5.62 — | $6.14 — | $229.04M — | 0 | -$2.03 — | |
| OraSure OSUR | $2.65 — |
-0.75
|
$205.34M — | $437.47K — | $2.64 — | $2.71 — | $205.34M — | 0 | -$0.42 — | |
| Stereotaxis STXS | $2.11 — |
+1.93
|
$181.42M — | $581.53K — | $1.85 — | $2.15 — | $181.42M — | 0 | -$0.3 — | |
| Utah Medical Products UTMD | $54.71 — |
+1.28
|
$179.55M — | $9.12K — | $53.6 — | $54.84 — | $179.55M — | 14.43 | $3.79 — | |
| Zentek ZTEK | $1.55 — |
-1.27
|
$161.68M — | $48.18K — | $1.51 — | $1.64 — | $161.68M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $3.21 — |
-1.23
|
$148.11M — | $94.59K — | $3.15 — | $3.29 — | $148.11M — | 0 | -$0.12 — | |
| Pro-Dex PDEX | $42.49 — |
+5.51
|
$138.56M — | $78.05K — | $40.28 — | $43.01 — | $138.56M — | 15.39 | $2.76 — | |
| InfuSystem INFU | $5.75 — |
+4.93
|
$120.61M — | $211.36K — | $5.45 — | $5.77 — | $120.61M — | 38.33 | $0.15 — | |
| Microbot Medical MBOT | $2.38 — |
-6.67
|
$86.34M — | $1.85M — | $2.36 — | $2.57 — | $86.34M — | 0 | -$0.73 — | |
| Milestone Scientific MLSS | $0.91 — |
-1.64
|
$72.92M — | $79.09K — | $0.89 — | $0.93 — | $72.92M — | 0 | -$0.06 — | |
| United Health Products UEEC | $0.2399 — |
+0.04
|
$61.71M — | $14.1K — | $0.2099 — | $0.2399 — | $61.71M — | 0 | -$0.01 — | |
| Akoya Biosciences AKYA | $1.02 — |
-12.5
|
$50.62M — | $413K — | $0.9799 — | $1.16 — | $50.62M — | 0 | -$1.12 — | |
| Daxor DXR | $7.2 — |
-0.28
|
$35.53M — | $5.98K — | $7.2 — | $7.75 — | $35.53M — | 0 | -$0.09 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Femasys FEMY | $1.1 — |
+1.85
|
$29.96M — | $96.59K — | $1.06 — | $1.11 — | $29.96M — | 0 | -$0.91 — | |
| Nephros NEPH | $2.17 — |
+5.85
|
$23M — | $10.14K — | $2.08 — | $2.23 — | $23M — | 217.00 | $0.01 — | |
| Retractable RVP | $0.76 — |
+0.34
|
$22.75M — | $50.51K — | $0.75 — | $0.76 — | $22.75M — | 0 | -$0.4 — | |
| NEXGEL NXGL | $2.76 — |
-0.36
|
$21.13M — | $74.38K — | $2.59 — | $2.79 — | $21.13M — | 0 | -$0.5 — | |
| Harvard Bioscience HBIO | $0.3699 — |
+5.25
|
$16.39M — | $1.26M — | $0.3499 — | $0.38 — | $16.39M — | 0 | -$0.28 — | |
| Meihua International Medical MHUA | $0.4199 — |
+0.99
|
$13.31M — | $447.05K — | $0.3699 — | $0.4299 — | $13.31M — | 1.04 | $0.4 — | |
| Ekso Bionics EKSO | $0.45 — |
+4
|
$12.62M — | $1.06M — | $0.4199 — | $0.51 — | $12.62M — | 0 | -$0.48 — | |
| Bionano Genomics BNGO | $3.95 — |
+1.02
|
$12.25M — | $91.2K — | $3.91 — | $4.04 — | $12.25M — | 0 | -$88.12 — | |
| Predictive Oncology POAI | $1.1 — |
-1.79
|
$9.82M — | $55.45K — | $1.08 — | $1.15 — | $9.82M — | 0 | -$1.99 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$5.97M — | $10K — | $0.04 — | $0.04 — | $5.97M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05999 — |
+9.09
|
$5.14M — | $560.63K — | $0.04 — | $0.05999 — | $5.14M — | 0 | $0 — | |
| GlucoTrack GCTK | $0.1499 — |
-1.82
|
$3.74M — | $11.55M — | $0.14 — | $0.1499 — | $3.74M — | 0 | -$68.43 — | |
| Psykey CEOS | $0.008999 — |
+12.82
|
$2.99M — | $51.56K — | $0.0088 — | $0.008999 — | $2.99M — | 0 | -$3.19 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $385K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.02 — |
0
|
$399.92K — | $19K — | $0.02 — | $0.02 — | $399.92K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $55.1K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $560K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.006 — |
0
|
$98.51K — | $182.03K — | $0.006 — | $0.006499 — | $98.51K — | 0.0010 | $5.68 — | |
| EssilorLuxottica Société anonyme ESLOF | $287.9 — |
+2.09
|
$130.95B — | $105 — | $282 — | $283 — | $130.95B — | 49.98 | $5.76 — | |
| HOYA HOCPF | $127.14 — |
0
|
$43.58B — | $300 — | $143 — | $143 — | $43.58B — | 31.16 | $4.08 — | |
| Sartorius Stedim Biotech SDMHF | $241.8 — |
0
|
$23.53B — | $2 — | $241.8 — | $241.8 — | $23.53B — | 102.02 | $2.37 — | |
| Straumann Holding AG SAUHF | $138.65 — |
0
|
$22.11B — | $100 — | $126 — | $126 — | $22.11B — | 40.30 | $3.44 — | |
| Coloplast A/S CLPBF | $99.05 — |
0
|
$21.26B — | $150 — | $106.25 — | $106.25 — | $21.26B — | 32.58 | $3.04 — | |
| Sartorius Aktiengesellschaft SARTF | $212 — |
+18.93
|
$16.46B — | $1 — | $196.45 — | $196.45 — | $16.46B — | 135.89 | $1.56 — | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
0
|
$16.34B — | $1 — | $280.25 — | $280.25 — | $16.34B — | 128.29 | $1.55 — | |
| Olympus OCPNF | $12.65 — |
0
|
$15.34B — | $100 — | $13.5 — | $13.5 — | $15.34B — | 18.33 | $0.69 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
0
|
$12.44B — | $150 — | $22 — | $22 — | $12.44B — | 159.23 | $0.13 — | |
| Sysmex SSMXF | $17.25 — |
0
|
$11.26B — | $227 — | $15.8 — | $15.8 — | $11.26B — | 27.38 | $0.63 — | |
| Carl Zeiss Meditec AG CZMWY | $71.73 — |
+3.43
|
$6.28B — | $913 — | $71.19 — | $74.39 — | $6.28B — | 36.04 | $1.99 — | |
| Carl Zeiss Meditec AG CZMWF | $69.23 — |
0
|
$6.14B — | $300 — | $55.55 — | $57.87 — | $6.14B — | 34.78 | $1.99 — | |
| Fielmann Group AG FLMNY | $12.16 — |
0
|
$5.11B — | $100 — | $12.16 — | $12.16 — | $5.11B — | 29.65 | $0.41 — | |
| Fielmann Group AG FLMNF | $46.75 — |
0
|
$5.09B — | $70 — | $47.33 — | $47.33 — | $5.09B — | 23.02 | $2.03 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.2 — |
-7.25
|
$3.6B — | $100 — | $3.2 — | $3.2 — | $3.6B — | 12.80 | $0.25 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.45B — | $1K — | $0.66 — | $0.66 — | $3.45B — | 12.66 | $0.06 — | |
| Ansell Limited ANSLY | $80 — |
0
|
$3B — | $100 — | $71.79 — | $71.79 — | $3B — | 24.53 | $3.26 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Gerresheimer AG GRRMF | $69.75 — |
0
|
$2.62B — | $100 — | $69.75 — | $69.75 — | $2.62B — | 27.24 | $2.56 — | |
| Tecan TCHBF | $200 — |
0
|
$2.58B — | $20 — | $200 — | $200 — | $2.58B — | 31.54 | $6.34 — | |
| Elekta AB (publ) EKTAF | $5.16 — |
0
|
$2.01B — | $350 — | $5 — | $5 — | $2.01B — | 18.42 | $0.28 — | |
| Top Glove Corporation Bhd TGLVY | $0.88 — |
0
|
$1.77B — | $1.55K — | $0.81 — | $0.81 — | $1.77B — | 88.29 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.57B — | $240 — | $0.22 — | $0.22 — | $1.57B — | 0 | $0 — | |
| Biotage AB (publ) BITGF | $11.5 — |
0
|
$1.15B — | $100 — | $8.77 — | $8.77 — | $1.15B — | 34.84 | $0.33 — | |
| Dynavox Group AB (publ) TDVXF | $9.63 — |
0
|
$1.01B — | $100 — | $9.3 — | $9.3 — | $1.01B — | 64.16 | $0.15 — | |
| Nanosonics NNCSF | $3.15 — |
0
|
$956.34M — | $9 — | $3.4 — | $3.4 — | $956.34M — | 105.00 | $0.03 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$393.75M — | $252.17K — | $1.35 — | $1.35 — | $393.75M — | 12.66 | $0.06 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}