Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (102)

Все биржи

Здравоохранение (102)

Медицинские инструменты и принадлежности (102)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical ISRG	$561.61 —	+1.7	$201.32B —	$2.58M —	$548.04 —	$563.99 —	$201.32B —	74.18	$7.57 —
EssilorLuxottica Société anonyme ESLOY	$177.44 —	-0.03	$164.32B —	$4.40K —	$175.09 —	$177.62 —	$164.32B —	59.54	$2.98 —
Becton, Dickinson and Company BDX	$192.72 —	+1.66	$55.24B —	$2.59M —	$189.63 —	$196.34 —	$55.24B —	33.11	$5.82 —
HOYA Corporation HOCPY	$146.60 —	+2.05	$49.71B —	$405.00 —	$146.60 —	$147.65 —	$49.71B —	37.49	$3.91 —
Alcon ALC	$76.61 —	+2.08	$37.78B —	$3.16M —	$75.39 —	$77.19 —	$37.78B —	36.48	$2.10 —
ResMed RMD	$250.75 —	+2.8	$36.60B —	$949.58K —	$243.04 —	$254.00 —	$36.60B —	25.63	$9.78 —
ResMed Inc. RSMDF	$24.64 —	0	$35.97B —	$39.00 —	$29.82 —	$29.82 —	$35.97B —	25.14	$0.98 —
Terumo TRUMF	$16.54 —	+13.37	$24.40B —	$2.30K —	$16.50 —	$16.55 —	$24.40B —	29.01	$0.57 —
Terumo Corporation TRUMY	$15.65 —	+5.6	$23.08B —	$20.75K —	$15.56 —	$15.73 —	$23.08B —	27.45	$0.57 —
Coloplast A/S CLPBY	$9.01 —	+1.81	$20.31B —	$6.88K —	$8.86 —	$9.01 —	$20.31B —	36.03	$0.25 —
Straumann Holding AG SAUHY	$12.07 —	+4.5	$19.58B —	$1.22K —	$12.02 —	$12.07 —	$19.58B —	35.50	$0.34 —
West Pharmaceutical Services WST	$271.07 —	+5.16	$19.50B —	$653.13K —	$258.85 —	$272.06 —	$19.50B —	40.15	$6.75 —
Sartorius Aktiengesellschaft SOAGY	$52.17 —	+2.43	$18.01B —	$1.51K —	$51.44 —	$52.17 —	$18.01B —	115.93	$0.45 —
Hologic HOLX	$74.36 —	+0.32	$16.58B —	$3.72M —	$74.12 —	$74.41 —	$16.58B —	29.86	$2.49 —
The Cooper Companies COO	$75.47 —	+6.13	$15.06B —	$3.72M —	$71.44 —	$76.08 —	$15.06B —	36.99	$2.04 —
Baxter BAX	$18.31 —	+5.11	$9.41B —	$6.72M —	$17.55 —	$18.61 —	$9.41B —	0	-$0.70 —
Repligen RGEN	$162.51 —	+5.28	$9.15B —	$875.19K —	$155.72 —	$164.39 —	$9.15B —	8125.50	$0.02 —
AptarGroup ATR	$121.52 —	+2.48	$8.01B —	$416.94K —	$118.50 —	$122.24 —	$8.01B —	19.50	$6.23 —
Avantor AVTR	$11.52 —	+4.82	$7.85B —	$5.48M —	$10.97 —	$11.56 —	$7.85B —	0	-$0.13 —
Sysmex Corporation SSMXY	$9.92 —	+8.06	$6.22B —	$42.15K —	$9.60 —	$9.96 —	$6.22B —	20.66	$0.48 —
Stevanato Group S.p.A STVN	$22.38 —	+5.77	$6.11B —	$201.79K —	$21.55 —	$22.48 —	$6.11B —	37.93	$0.59 —
ConvaTec CNVVY	$12.41 —	+1.72	$6.11B —	$577.00 —	$12.41 —	$12.41 —	$6.11B —	29.54	$0.42 —
Merit Medical Systems MMSI	$87.20 —	+2.73	$5.17B —	$750.74K —	$84.77 —	$88.83 —	$5.17B —	44.71	$1.95 —
Teleflex Incorporated TFX	$110.23 —	+5.34	$4.87B —	$394.79K —	$104.86 —	$110.79 —	$4.87B —	0	-$7.17 —
Haemonetics HAE	$78.79 —	+4.89	$3.80B —	$749.43K —	$75.62 —	$79.41 —	$3.80B —	23.03	$3.42 —
ICU Medical ICUI	$142.34 —	+5.96	$3.51B —	$378.72K —	$134.71 —	$144.51 —	$3.51B —	0	-$0.32 —
Envista NVST	$19.89 —	+4.08	$3.31B —	$1.61M —	$19.18 —	$20.15 —	$3.31B —	220.99	$0.09 —
Warby Parker WRBY	$18.28 —	+7.47	$2.23B —	$2.71M —	$16.95 —	$18.38 —	$2.23B —	0	$0.00 —
DENTSPLY SIRONA XRAY	$10.58 —	+6.98	$2.11B —	$4.20M —	$9.91 —	$10.62 —	$2.11B —	0	-$4.40 —
LeMaitre Vascular LMAT	$87.93 —	+4.13	$1.99B —	$171.81K —	$84.63 —	$88.88 —	$1.99B —	37.90	$2.32 —
AtriCure ATRC	$36.17 —	+8.78	$1.80B —	$544.54K —	$33.30 —	$36.37 —	$1.80B —	0	-$0.61 —
Elekta AB (publ) EKTAY	$4.36 —	+0.23	$1.69B —	$20.00 —	$4.36 —	$4.36 —	$1.69B —	54.50	$0.08 —
STAAR Surgical Company STAA	$28.00 —	+2.38	$1.38B —	$2.01M —	$27.18 —	$28.23 —	$1.38B —	0	-$1.96 —
BioLife BLFS	$26.53 —	+9.63	$1.28B —	$531.68K —	$24.10 —	$26.71 —	$1.28B —	0	-$0.38 —
Pulse Biosciences PLSE	$13.01 —	+2.76	$881.66M —	$303.55K —	$12.70 —	$13.44 —	$881.66M —	0	-$1.14 —
AngioDynamics ANGO	$11.95 —	+4.73	$492.34M —	$981.08K —	$11.35 —	$12.08 —	$492.34M —	0	-$0.78 —
KORU Medical Systems KRMD	$4.78 —	+8.64	$221.42M —	$188.69K —	$4.33 —	$4.83 —	$221.42M —	0	-$0.08 —
Stereotaxis STXS	$2.32 —	+3.57	$216.51M —	$490.27K —	$2.20 —	$2.35 —	$216.51M —	0	-$0.28 —
Nyxoah NYXH	$4.62 —	+1.76	$199.46M —	$25.18K —	$4.50 —	$4.66 —	$199.46M —	0	-$2.60 —
InfuSystem INFU	$9.46 —	+2.6	$193.23M —	$111.54K —	$9.12 —	$9.57 —	$193.23M —	36.38	$0.26 —
Utah Medical Products UTMD	$55.16 —	+2.53	$176.83M —	$15.96K —	$53.84 —	$55.34 —	$176.83M —	15.58	$3.54 —
Sanara MedTech SMTI	$19.48 —	+1.78	$174.07M —	$51.66K —	$19.06 —	$20.12 —	$174.07M —	0	-$0.72 —
OraSure OSUR	$2.27 —	+7.58	$166.02M —	$1.87M —	$2.08 —	$2.33 —	$166.02M —	0	-$0.81 —
Microbot Medical MBOT	$1.83 —	+5.78	$122.90M —	$1.83M —	$1.70 —	$1.83 —	$122.90M —	0	-$0.45 —
Pro-Dex PDEX	$32.66 —	+5.94	$107.12M —	$41.72K —	$30.55 —	$33.11 —	$107.12M —	9.83	$3.32 —
Zentek ZTEK	$0.74 —	-1	$81.58M —	$39.42K —	$0.71 —	$0.77 —	$81.58M —	0	-$0.06 —
Daxor DXR	$13.19 —	+1.48	$65.76M —	$6.81K —	$12.68 —	$13.35 —	$65.76M —	82.45	$0.16 —
Femasys FEMY	$0.92 —	+14.96	$53.80M —	$4.05M —	$0.80 —	$0.96 —	$53.80M —	0	-$0.69 —
Nephros NEPH	$4.87 —	-1.02	$51.75M —	$17.59K —	$4.84 —	$5.09 —	$51.75M —	34.78	$0.14 —
Harvard Bioscience HBIO	$0.63 —	+13.03	$28.30M —	$1.01M —	$0.56 —	$0.66 —	$28.30M —	0	-$1.21 —
Milestone Scientific MLSS	$0.30 —	-0.56	$23.90M —	$327.96K —	$0.29 —	$0.31 —	$23.90M —	0	-$0.09 —
Retractable RVP	$0.80 —	-1.63	$23.85M —	$68.52K —	$0.80 —	$0.87 —	$23.85M —	0	-$0.22 —
Predictive Oncology POAI	$6.48 —	+7.11	$22.69M —	$13.70K —	$5.71 —	$6.48 —	$22.69M —	0	-$141.30 —
United Health Products UEEC	$0.06 —	+4	$16.81M —	$2.00K —	$0.06 —	$0.06 —	$16.81M —	0	-$0.02 —
Bionano Genomics BNGO	$1.62 —	+8.72	$16.49M —	$363.51K —	$1.45 —	$1.65 —	$16.49M —	0	-$12.76 —
NEXGEL NXGL	$1.63 —	+0.62	$13.27M —	$43.74K —	$1.56 —	$1.73 —	$13.27M —	0	-$0.37 —
Ekso Bionics EKSO	$4.08 —	+5.43	$10.70M —	$16.52K —	$3.92 —	$4.19 —	$10.70M —	0	-$5.38 —
Meihua International Medical MHUA	$0.15 —	-2.42	$8.13M —	$752.60K —	$0.13 —	$0.15 —	$8.13M —	0.46	$0.31 —
Cardiac Biotech CBSC	$0.04 —	0	$6.56M —	$10.00K —	$0.04 —	$0.04 —	$6.56M —	0	-$0.01 —
GlucoTrack GCTK	$5.05 —	+1.81	$4.60M —	$15.72K —	$4.80 —	$5.05 —	$4.60M —	0	-$1,268.00 —
Reflect Scientific RSCF	$0.05 —	0	$4.28M —	$3.50K —	$0.04 —	$0.04 —	$4.28M —	0	$0.00 —
Encision ECIA	$0.25 —	0	$4.22M —	$35.36K —	$0.12 —	$0.15 —	$4.22M —	0	-$0.03 —
AnTix IMTH	$0.06 —	-40.67	$3.73M —	$9.79K —	$0.06 —	$0.10 —	$3.73M —	0	-$0.34 —
Yubo International Biotech YBGJ	$0.01 —	0	$2.46M —	$10.00K —	$0.01 —	$0.01 —	$2.46M —	0	-$0.02 —
Psykey CEOS	$0.00 —	+11.11	$1.33M —	$125.25K —	$0.00 —	$0.00 —	$1.33M —	0	-$1.77 —
Hear AtLast HRAL	$0.00 —	-2	$249.24K —	$20.00K —	$0.00 —	$0.00 —	$249.24K —	0.0028	$0.17 —
InnerScope Hearing INND	$0.00 —	-6.67	$68.54K —	$350.14K —	$0.00 —	$0.00 —	$68.54K —	0.00098	$1.42 —
EssilorLuxottica Société anonyme ESLOF	$357.22 —	+0.27	$165.41B —	$16.00 —	$356.00 —	$360.40 —	$165.41B —	59.83	$5.97 —
HOYA HOCPF	$167.52 —	0	$60.02B —	$631.00 —	$130.15 —	$130.15 —	$60.02B —	42.95	$3.90 —
Sartorius Stedim Biotech SDMHF	$216.68 —	+0.78	$21.08B —	$465.00 —	$215.00 —	$215.00 —	$21.08B —	69.00	$3.14 —
Coloplast A/S CLPBF	$90.39 —	0	$20.69B —	$126.00 —	$93.70 —	$93.70 —	$20.69B —	36.15	$2.50 —
Straumann Holding AG SAUHF	$117.10 —	0	$19.30B —	$100.00 —	$126.50 —	$126.50 —	$19.30B —	34.85	$3.36 —
Sartorius Aktiengesellschaft SUVPF	$265.02 —	+1.82	$18.30B —	$2.00 —	$265.02 —	$266.40 —	$18.30B —	118.31	$2.24 —
Sartorius Aktiengesellschaft SARTF	$196.49 —	-3.18	$16.13B —	$1.00 —	$209.67 —	$209.67 —	$16.13B —	87.71	$2.24 —
Olympus OCPNF	$14.00 —	0	$15.42B —	$300.00 —	$11.70 —	$11.90 —	$15.42B —	25.45	$0.55 —
Fisher & Paykel Healthcare FSPKF	$21.56 —	0	$12.64B —	$100.00 —	$21.56 —	$21.56 —	$12.64B —	59.88	$0.36 —
Sysmex SSMXF	$9.99 —	0	$6.23B —	$100.00 —	$13.30 —	$13.30 —	$6.23B —	20.81	$0.48 —
Fielmann Group AG FLMNF	$60.22 —	0	$5.37B —	$24.00 —	$48.15 —	$48.15 —	$5.37B —	23.99	$2.51 —
AddLife AB (publ) ADDLF	$42.00 —	0	$5.12B —	$3.00K —	$7.94 —	$7.94 —	$5.12B —	61.76	$0.68 —
Fielmann Group AG FLMNY	$11.75 —	0	$4.93B —	$790.00 —	$11.75 —	$11.75 —	$4.93B —	23.50	$0.50 —
Carl Zeiss Meditec AG CZMWY	$49.89 —	+2.82	$4.37B —	$3.30K —	$49.11 —	$49.89 —	$4.37B —	25.19	$1.98 —
Carl Zeiss Meditec AG CZMWF	$49.55 —	-0.9	$4.34B —	$300.00 —	$49.55 —	$49.55 —	$4.34B —	25.02	$1.98 —
Ansell Limited ANSLY	$96.27 —	0	$3.49B —	$93.00 —	$95.60 —	$95.60 —	$3.49B —	34.62	$2.78 —
Ansell ANSLF	$23.81 —	0	$3.45B —	$2.00 —	$25.84 —	$25.84 —	$3.45B —	34.01	$0.70 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.69 —	0	$3.09B —	$468.00 —	$0.69 —	$0.69 —	$3.09B —	11.50	$0.06 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.54 —	0	$3.04B —	$220.00 —	$2.90 —	$2.90 —	$3.04B —	10.58	$0.24 —
Tecan TCHBF	$160.02 —	0	$2.03B —	$65.00 —	$160.02 —	$160.02 —	$2.03B —	25.85	$6.19 —
Gerresheimer AG GRRMF	$51.41 —	0	$1.78B —	$100.00 —	$51.41 —	$51.41 —	$1.78B —	65.07	$0.79 —
Elekta AB (publ) EKTAF	$4.48 —	-11.29	$1.72B —	$800.00 —	$5.05 —	$5.05 —	$1.72B —	56.00	$0.08 —
Top Glove Corporation Bhd TGLVY	$0.54 —	-3	$1.09B —	$600.00 —	$0.51 —	$0.51 —	$1.09B —	54.32	$0.01 —
Dynavox Group AB (publ) TDVXF	$9.32 —	+1.88	$983.75M —	$100.00 —	$11.00 —	$11.00 —	$983.75M —	66.57	$0.14 —
Top Glove Corporation Bhd TPGVF	$0.11 —	0	$867.54M —	$1.93K —	$0.11 —	$0.11 —	$867.54M —	0	$0.00 —
Safilo Group S.p.A. SAFLY	$4.00 —	0	$857.49M —	$300.00 —	$4.00 —	$4.00 —	$857.49M —	15.38	$0.26 —
Safilo Group S.p.A SAFLF	$1.93 —	0	$857.49M —	$100.00 —	$2.03 —	$2.03 —	$857.49M —	14.84	$0.13 —
Nanosonics NNCSF	$2.50 —	0	$783.10M —	$120.00 —	$2.88 —	$2.88 —	$783.10M —	62.50	$0.04 —
Lancer Orthodontics LANZ	$0.02 —	0	$24.62M —	$8.07K —	$0.00 —	$0.00 —	$24.62M —	0	$0.00 —
Golden Valley Development GVDI	$0.02 —	0	$14.37M —	$555.00 —	$0.02 —	$0.02 —	$14.37M —	0	-$1,057.30 —
KMA Holding MCDA	$0.00 —	0	$4.24M —	$10.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Deltagen DGEN	$0.00 —	0	$2.75M —	$6.43K —	$0.00 —	$0.00 —	$2.75M —	0	$0.00 —
Paradigm Medical Industries PDMI	$0.00 —	0	$324.88K —	$14.74M —	$0.00 —	$0.00 —	$324.88K —	0	-$0.01 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}