Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (132)
- {{country.name}}
- Все страны
- Соединенные Штаты (132)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (8)
- Канада (6)
- Китай (40)
- Дания (1)
- Франция (10)
- Германия (122)
- Гонконг (12)
- Индия (4)
- Индонезия (1)
- Израиль (4)
- Италия (3)
- Япония (25)
- Малайзия (9)
- Мексика (11)
- Новая Зеландия (1)
- Польша (2)
- Катар (1)
- Сингапур (4)
- Южная Корея (2)
- Испания (1)
- Швеция (17)
- Швейцария (7)
- Тайвань (22)
- Таиланд (2)
- Турция (1)
- Великобритания (19)
Все биржи
Здравоохранение (132)
- {{item.name}}
- Все секторы
- Здравоохранение (132)
Медицинские инструменты и принадлежности (132)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (137)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (150)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $557.95 — |
+1.11
|
$199.98B — | $1.12M — | $550.93 — | $559.69 — | $199.98B — | 81.93 | $6.81 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.57 — |
+0.14
|
$127.64B — | $74.64K — | $138.61 — | $139.6 — | $127.64B — | 47.63 | $2.93 — | |
| Becton, Dickinson and Company BDX | $170.94 — |
+0.16
|
$48.99B — | $2.46M — | $169.84 — | $172.06 — | $48.99B — | 33.12 | $5.16 — | |
| Alcon ALC | $85.94 — |
+0.6
|
$42.51B — | $1.03M — | $85.73 — | $86.56 — | $42.51B — | 38.19 | $2.25 — | |
| HOYA Corporation HOCPY | $116 — |
-0.4
|
$39.76B — | $16.56K — | $115.96 — | $116.51 — | $39.76B — | 27.75 | $4.18 — | |
| ResMed RMD | $249.94 — |
+1.17
|
$36.65B — | $703.74K — | $246.96 — | $250.56 — | $36.65B — | 28.08 | $8.9 — | |
| Terumo TRUMF | $19.84 — |
+11.16
|
$29.27B — | $2.46K — | $17.88 — | $19.84 — | $29.27B — | 36.07 | $0.55 — | |
| Terumo Corporation TRUMY | $18.14 — |
0
|
$26.76B — | $71.48K — | $17.43 — | $18.24 — | $26.76B — | 32.98 | $0.55 — | |
| Coloplast A/S CLPBY | $9.53 — |
+1.49
|
$21.62B — | $150.16K — | $9.51 — | $9.59 — | $21.62B — | 30.74 | $0.31 — | |
| Straumann Holding AG SAUHY | $12.85 — |
-0.54
|
$20.63B — | $58.24K — | $12.69 — | $13.07 — | $20.63B — | 36.71 | $0.35 — | |
| Baxter BAX | $29.97 — |
-0.4
|
$15.38B — | $3.59M — | $29.68 — | $30.23 — | $15.38B — | 0 | -$0.52 — | |
| West Pharmaceutical Services WST | $211.43 — |
+0.38
|
$15.19B — | $486.46K — | $210.74 — | $213.74 — | $15.19B — | 33.24 | $6.36 — | |
| Sartorius Aktiengesellschaft SOAGY | $46.59 — |
-0.81
|
$14.66B — | $2.62K — | $45.83 — | $46.76 — | $14.66B — | 145.59 | $0.32 — | |
| Hologic HOLX | $62.57 — |
-0.75
|
$13.94B — | $2.33M — | $62.49 — | $63.84 — | $13.94B — | 26.28 | $2.38 — | |
| The Cooper Companies COO | $67.42 — |
+0.76
|
$13.45B — | $2.84M — | $66.41 — | $68.19 — | $13.45B — | 32.57 | $2.07 — | |
| Sysmex Corporation SSMXY | $16.4 — |
-0.12
|
$10.24B — | $102.59K — | $16.33 — | $16.45 — | $10.24B — | 27.33 | $0.6 — | |
| AptarGroup ATR | $150.41 — |
-3.74
|
$9.93B — | $831.92K — | $150.29 — | $156.52 — | $9.93B — | 27.49 | $5.47 — | |
| ConvaTec CNVVY | $16.06 — |
+0.42
|
$8.21B — | $14.24K — | $16.02 — | $16.27 — | $8.21B — | 43.40 | $0.37 — | |
| Repligen RGEN | $126.55 — |
+1.73
|
$7.11B — | $561.41K — | $123.47 — | $126.84 — | $7.11B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $22.36 — |
+2.62
|
$6.1B — | $433.5K — | $21.72 — | $22.81 — | $6.1B — | 42.18 | $0.53 — | |
| Merit Medical Systems MMSI | $94.26 — |
-0.36
|
$5.57B — | $381.49K — | $93.7 — | $94.6 — | $5.57B — | 46.20 | $2.04 — | |
| Teleflex Incorporated TFX | $122.75 — |
+1.08
|
$5.42B — | $376.08K — | $120.93 — | $123.44 — | $5.42B — | 38.00 | $3.23 — | |
| Haemonetics HAE | $69.66 — |
0
|
$3.35B — | $462.32K — | $69.3 — | $70.23 — | $3.35B — | 21.04 | $3.31 — | |
| ICU Medical ICUI | $131.36 — |
+0.63
|
$3.23B — | $257.38K — | $128.46 — | $131.5 — | $3.23B — | 0 | -$3.85 — | |
| DENTSPLY SIRONA XRAY | $16.1 — |
+1.23
|
$3.21B — | $1.82M — | $15.84 — | $16.25 — | $3.21B — | 0 | -$4.47 — | |
| Envista NVST | $18.75 — |
+0.11
|
$3.18B — | $1.61M — | $18.49 — | $18.94 — | $3.18B — | 0 | -$6.54 — | |
| Warby Parker WRBY | $20.38 — |
-1.97
|
$2.47B — | $1.48M — | $20.18 — | $20.93 — | $2.47B — | 0 | -$0.12 — | |
| Elekta AB (publ) EKTAY | $5.13 — |
+0.59
|
$1.97B — | $5.83K — | $5.13 — | $5.15 — | $1.97B — | 73.28 | $0.07 — | |
| LeMaitre Vascular LMAT | $82.55 — |
-0.37
|
$1.87B — | $94.48K — | $82.22 — | $82.98 — | $1.87B — | 41.90 | $1.97 — | |
| AtriCure ATRC | $34.92 — |
+0.55
|
$1.73B — | $481.17K — | $34.44 — | $35.04 — | $1.73B — | 0 | -$0.81 — | |
| Azenta AZTA | $28.62 — |
+0.92
|
$1.31B — | $536.66K — | $28.14 — | $29.25 — | $1.31B — | 0 | -$3.27 — | |
| Pulse Biosciences PLSE | $17.56 — |
-0.43
|
$1.18B — | $114.94K — | $17.51 — | $17.91 — | $1.18B — | 0 | -$0.99 — | |
| BioLife BLFS | $22.03 — |
+3.04
|
$1.05B — | $417.02K — | $20.95 — | $22.06 — | $1.05B — | 0 | -$0.19 — | |
| STAAR Surgical Company STAA | $16.67 — |
-2.74
|
$825.6M — | $807.16K — | $16.56 — | $17.36 — | $825.6M — | 0 | -$1.44 — | |
| AngioDynamics ANGO | $10.96 — |
+0.09
|
$445.05M — | $488.49K — | $10.64 — | $11.04 — | $445.05M — | 0 | -$1.01 — | |
| Nyxoah NYXH | $7.72 — |
-1.34
|
$291.88M — | $37.52K — | $7.53 — | $7.83 — | $291.88M — | 0 | -$2.28 — | |
| Sanara MedTech SMTI | $29.3 — |
+0.45
|
$260.41M — | $39.62K — | $28.5 — | $29.72 — | $260.41M — | 0 | -$1.34 — | |
| OraSure OSUR | $2.9 — |
-2.03
|
$216.92M — | $572.67K — | $2.9 — | $3.02 — | $216.92M — | 0 | -$0.42 — | |
| Stereotaxis STXS | $2.29 — |
0
|
$196.94M — | $125.89K — | $2.26 — | $2.3 — | $196.94M — | 0 | -$0.31 — | |
| Utah Medical Products UTMD | $55.93 — |
-0.12
|
$181.67M — | $11.81K — | $55.76 — | $56.27 — | $181.67M — | 14.75 | $3.79 — | |
| Zentek ZTEK | $1.48 — |
-0.67
|
$154.38M — | $18.12K — | $1.48 — | $1.51 — | $154.38M — | 0 | -$0.08 — | |
| Pro-Dex PDEX | $41.25 — |
-3.59
|
$134.52M — | $35.65K — | $40.99 — | $43.54 — | $134.52M — | 14.94 | $2.76 — | |
| KORU Medical Systems KRMD | $2.82 — |
-0.7
|
$130.12M — | $97.55K — | $2.78 — | $2.94 — | $130.12M — | 0 | -$0.12 — | |
| InfuSystem INFU | $6.1 — |
+0.66
|
$127.95M — | $128.68K — | $6.01 — | $6.19 — | $127.95M — | 40.66 | $0.15 — | |
| Microbot Medical MBOT | $2.76 — |
+1.1
|
$100.4M — | $1.62M — | $2.7 — | $2.85 — | $100.4M — | 0 | -$0.64 — | |
| Milestone Scientific MLSS | $0.91 — |
-1.13
|
$71.38M — | $30.45K — | $0.91 — | $0.92 — | $71.38M — | 0 | -$0.06 — | |
| Akoya Biosciences AKYA | $1.16 — |
+1.75
|
$57.86M — | $119.55K — | $1.12 — | $1.17 — | $57.86M — | 0 | -$0.96 — | |
| United Health Products UEEC | $0.2 — |
0
|
$50.14M — | $68.81K — | $0.1799 — | $0.2099 — | $50.14M — | 0 | -$0.01 — | |
| Daxor DXR | $8.59 — |
+3.76
|
$42.39M — | $3.23K — | $8.43 — | $8.75 — | $42.39M — | 0 | -$0.09 — | |
| Nephros NEPH | $3.32 — |
+1.53
|
$35.19M — | $11.51K — | $3.28 — | $3.43 — | $35.19M — | 41.50 | $0.08 — | |
| Femasys FEMY | $0.8 — |
0
|
$21.79M — | $576.81K — | $0.6899 — | $0.8199 — | $21.79M — | 0 | -$0.91 — | |
| Retractable RVP | $0.67 — |
+2.13
|
$20.15M — | $45.05K — | $0.63 — | $0.68 — | $20.15M — | 0 | -$0.76 — | |
| Harvard Bioscience HBIO | $0.4099 — |
-2.56
|
$18.14M — | $3.55M — | $0.3699 — | $0.4299 — | $18.14M — | 0 | -$1.31 — | |
| Meihua International Medical MHUA | $0.56 — |
+12.42
|
$17.93M — | $484.26K — | $0.51 — | $0.64 — | $17.93M — | 1.40 | $0.4 — | |
| NEXGEL NXGL | $2.29 — |
+0.88
|
$17.53M — | $30.67K — | $2.26 — | $2.41 — | $17.53M — | 0 | -$0.45 — | |
| Bionano Genomics BNGO | $3.7 — |
+0.27
|
$12.45M — | $72.57K — | $3.66 — | $3.76 — | $12.45M — | 0 | -$53.53 — | |
| Yubo International Biotech YBGJ | $0.08999 — |
0
|
$10.78M — | $138.7K — | $0.05999 — | $0.11 — | $10.78M — | 0 | -$0.02 — | |
| Ekso Bionics EKSO | $4.36 — |
-1.16
|
$10.32M — | $152.52K — | $4.18 — | $4.75 — | $10.32M — | 0 | -$7.2 — | |
| Predictive Oncology POAI | $0.9599 — |
-3.38
|
$8.55M — | $69.59K — | $0.9399 — | $0.9799 — | $8.55M — | 0 | -$1.43 — | |
| Cardiac Biotech CBSC | $0.05 — |
+6.19
|
$8.05M — | $22.03K — | $0.04 — | $0.05 — | $8.05M — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
-37.43
|
$5.07M — | $21.43M — | $0.1 — | $0.14 — | $5.07M — | 0 | -$3.53 — | |
| Reflect Scientific RSCF | $0.05 — |
-2.43
|
$4.48M — | $56.62K — | $0.05 — | $0.05 — | $4.48M — | 0 | $0 — | |
| GlucoTrack GCTK | $0.14 — |
+0.63
|
$4.12M — | $12.28M — | $0.14 — | $0.17 — | $4.12M — | 0 | -$57.38 — | |
| Psykey CEOS | $0.008099 — |
+1.25
|
$2.7M — | $406.43K — | $0.008099 — | $0.01 — | $2.7M — | 0 | -$2.87 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $313.01K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.01 — |
-46.52
|
$373.93K — | $192.32K — | $0.009299 — | $0.02 — | $373.93K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $15K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0002999 — |
-25
|
$121.1K — | $70K — | $0.0002999 — | $0.0002999 — | $121.1K — | 0.0017 | $0.17 — | |
| InnerScope Hearing INND | $0.003799 — |
-12.79
|
$76.87K — | $2.15M — | $0.003799 — | $0.004 — | $76.87K — | 0.0010 | $3.55 — | |
| EssilorLuxottica Société anonyme ESLOF | $277.71 — |
+2.65
|
$127.64B — | $990 — | $275.88 — | $284 — | $127.64B — | 47.14 | $5.89 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$49.97B — | $567 — | $30 — | $30 — | $49.97B — | 33.70 | $0.89 — | |
| HOYA HOCPF | $119.4 — |
+8.07
|
$40.93B — | $631 — | $112.28 — | $119.4 — | $40.93B — | 28.63 | $4.17 — | |
| Coloplast A/S CLPBF | $92.26 — |
-5.1
|
$21.62B — | $40 — | $92.26 — | $92.26 — | $21.62B — | 29.76 | $3.1 — | |
| Sartorius Stedim Biotech SDMHF | $216.65 — |
-1.52
|
$21.12B — | $1.28K — | $216.65 — | $216.65 — | $21.12B — | 89.15 | $2.43 — | |
| Straumann Holding AG SAUHF | $132.35 — |
+7.86
|
$21.1B — | $312 — | $127.9 — | $132.35 — | $21.1B — | 37.59 | $3.52 — | |
| Olympus OCPNF | $12.92 — |
+2.08
|
$14.94B — | $1.85K — | $12.92 — | $12.92 — | $14.94B — | 17.93 | $0.72 — | |
| Sartorius Aktiengesellschaft SARTF | $200.05 — |
-3.9
|
$14.66B — | $70 — | $200.05 — | $200.05 — | $14.66B — | 126.61 | $1.58 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
+0.86
|
$14.66B — | $1 — | $259.02 — | $259.02 — | $14.66B — | 163.93 | $1.58 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
+12.75
|
$13.05B — | $1.86K — | $20.7 — | $20.7 — | $13.05B — | 54.47 | $0.38 — | |
| Sysmex SSMXF | $14.8 — |
+0.41
|
$10.24B — | $1.23K — | $14.8 — | $14.8 — | $10.24B — | 24.66 | $0.6 — | |
| Carl Zeiss Meditec AG CZMWF | $65.79 — |
0
|
$5.76B — | $13 — | $65.79 — | $65.79 — | $5.76B — | 32.40 | $2.03 — | |
| Carl Zeiss Meditec AG CZMWY | $65.51 — |
+6.08
|
$5.73B — | $1.74K — | $63.97 — | $66.44 — | $5.73B — | 32.43 | $2.02 — | |
| Fielmann Group AG FLMNY | $12.8 — |
+4.92
|
$5.44B — | $804 — | $12.8 — | $12.8 — | $5.44B — | 29.09 | $0.44 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.44B — | $125 — | $64 — | $64 — | $5.44B — | 28.82 | $2.22 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
+15.72
|
$3.44B — | $16.4K — | $0.76 — | $0.76 — | $3.44B — | 12.74 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.79 — |
-6.69
|
$3.26B — | $2.3K — | $2.79 — | $2.79 — | $3.26B — | 11.16 | $0.25 — | |
| Ansell Limited ANSLY | $80 — |
+6.74
|
$2.97B — | $330 — | $80 — | $80 — | $2.97B — | 24.53 | $3.26 — | |
| Ansell ANSLF | $18 — |
-23.14
|
$2.63B — | $167 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $191.11 — |
-4.45
|
$2.48B — | $5 — | $191.11 — | $191.11 — | $2.48B — | 29.49 | $6.48 — | |
| Elekta AB (publ) EKTAF | $5.16 — |
-4.54
|
$1.97B — | $230 — | $5.16 — | $5.16 — | $1.97B — | 85.91 | $0.06 — | |
| Gerresheimer AG GRRMF | $55.75 — |
-23.73
|
$1.93B — | $100 — | $55.75 — | $55.75 — | $1.93B — | 21.36 | $2.61 — | |
| Top Glove Corporation Bhd TPGVF | $0.19 — |
+19.1
|
$1.53B — | $150 — | $0.19 — | $0.19 — | $1.53B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.7399 — |
+4.23
|
$1.51B — | $1.2K — | $0.7399 — | $0.7399 — | $1.51B — | 74.00 | $0.01 — | |
| Dynavox Group AB (publ) TDVXF | $11.31 — |
+0.52
|
$1.19B — | $200 — | $11.31 — | $11.31 — | $1.19B — | 70.67 | $0.16 — | |
| Biotage AB (publ) BITGF | $14.87 — |
+2.91
|
$1.19B — | $1K — | $14.87 — | $14.87 — | $1.19B — | 45.06 | $0.33 — | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$931.29M — | $3.75K — | $7.94 — | $7.94 — | $931.29M — | 11.67 | $0.68 — | |
| Nanosonics NNCSF | $2.61 — |
-6.79
|
$863.63M — | $1.39K — | $2.61 — | $2.76 — | $863.63M — | 87.00 | $0.03 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
-10.8
|
$449.61M — | $435 — | $2.23 — | $2.23 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
-19.51
|
$397.1M — | $350 — | $0.76 — | $0.76 — | $397.1M — | 12.74 | $0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}