Соединенные Штаты Биржа: OTC Markets EXMKT Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (468)
- {{country.name}}
- Все страны
- Соединенные Штаты (468)
OTC Markets EXMKT (468)
Здравоохранение (468)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (128)
- Производители лекарств-Специализированные и дженерики (164)
- Медицинские учреждения (28)
- Розничные продавцы фармацевтической продукции (15)
- Информационные службы здравоохранения (38)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (19)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veradigm MDRX | $5.00 — |
+4.17
|
$544.50M — | $52.26K — | $4.80 — | $4.80 — | $544.50M — | 0 | -$0.18 — | |
| NewcelX KMSTF | $4.06 — |
-13.25
|
$12.02M — | $1.00K — | $6.40 — | $6.40 — | $12.02M — | 0 | -$6.35 — | |
| Sirona Biochem SRBCF | $0.01 — |
0
|
$11.31M — | $50.00K — | $0.01 — | $0.01 — | $11.31M — | 0 | -$0.01 — | |
| China Medicine CHME | $0.04 — |
0
|
$9.48M — | $131.50K — | $0.04 — | $0.04 — | $9.48M — | 0 | -$0.01 — | |
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | |
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | |
| 4Front Ventures FFNTF | $0.00 — |
0
|
$3.30M — | $50.00K — | $0.00 — | $0.00 — | $3.30M — | 0 | -$0.11 — | |
| Ethema Health GRST | $0.00 — |
+33.33
|
$3.09M — | $90.00K — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | |
| CardioGenics CGNH | $0.00 — |
0
|
$1.92M — | $3.07K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | |
| Vaxxinity VAXX | $0.02 — |
+14900
|
$1.90M — | $257.00 — | $0.02 — | $0.02 — | $1.90M — | 0 | -$0.45 — | |
| Nutranomics NNRX | $0.00 — |
0
|
$1.63M — | $300.00K — | $0.00 — | $0.00 — | $1.63M — | 0 | -$0.01 — | |
| Rafina Innovations VICA | $0.00 — |
0
|
$1.10M — | $452.10K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | |
| Quantum Medical Transport DRWN | $0.00 — |
0
|
$1.01M — | $100.17K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.09 — | |
| Cann American CNNA | $0.00 — |
0
|
$852.29K — | $234.10K — | $0.00 — | $0.00 — | $852.29K — | 0 | -$5.90 — | |
| Nutra Pharma NPHC | $0.00 — |
0
|
$709.97K — | $234.10K — | $0.00 — | $0.00 — | $709.97K — | 0 | $0.00 — | |
| RespireRx Pharmaceuticals RSPI | $0.00 — |
-6.67
|
$660.44K — | $200.00 — | $0.00 — | $0.00 — | $660.44K — | 0 | -$0.02 — | |
| Paradigm Medical Industries PDMI | $0.00 — |
0
|
$649.76K — | $14.74M — | $0.00 — | $0.00 — | $649.76K — | 0 | -$0.01 — | |
| MPX MPXOF | $0.00 — |
0
|
$530.87K — | $98.06K — | $0.00 — | $0.00 — | $530.87K — | 0 | -$0.13 — | |
| Therapeutic TSOI | $0.00 — |
0
|
$512.27K — | $262.50K — | $0.00 — | $0.00 — | $512.27K — | 0 | $0.00 — | |
| ViaDerma VDRM | $0.00 — |
-20
|
$493.49K — | $4.10K — | $0.00 — | $0.01 — | $493.49K — | 0.040 | $0.01 — | |
| RushNet RSHN | $0.00 — |
0
|
$428.82K — | $410.00K — | $0.00 — | $0.00 — | $428.82K — | 0 | $0.00 — | |
| Petlife Pharmaceuticals PTLF | $0.00 — |
0
|
$393.50K — | $500.00 — | $0.00 — | $0.00 — | $393.50K — | 0.010 | $0.01 — | |
| Indoor Harvest INQD | $0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | |
| Innovation Pharmaceuticals IPIX | $0.00 — |
-14.29
|
$311.01K — | $12.60K — | $0.00 — | $0.01 — | $311.01K — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.01 — |
0
|
$308.50K — | $1.00 — | $0.01 — | $0.01 — | $308.50K — | 0 | -$0.03 — | |
| Forza Innovations FORZ | $0.00 — |
0
|
$252.18K — | $3.00M — | $0.00 — | $0.00 — | $252.18K — | 0 | $0.00 — | |
| Hemp HEMP | $0.00 — |
0
|
$237.41K — | $1.35M — | $0.00 — | $0.00 — | $237.41K — | 0 | -$0.00 — | |
| Marijuana Company of America MCOA | $0.00 — |
0
|
$220.77K — | $45.00K — | $0.00 — | $0.00 — | $220.77K — | 0 | $0.00 — | |
| PAO PAOG | $0.00 — |
0
|
$191.02K — | $2.00K — | $0.00 — | $0.00 — | $191.02K — | 0 | $0.00 — | |
| Virtual Medical QEBR | $0.00 — |
0
|
$188.22K — | $1.08M — | $0.00 — | $0.00 — | $188.22K — | 0 | $0.00 — | |
| Medicine Man SHWZ | $0.00 — |
0
|
$176.35K — | $3.20K — | $0.00 — | $0.00 — | $176.35K — | 0 | -$0.94 — | |
| Golden Developing DVLP | $0.00 — |
0
|
$141.35K — | $2.06M — | $0.00 — | $0.00 — | $141.35K — | 0 | $0.00 — | |
| GB Sciences GBLX | $0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | |
| Nascent Biotech NBIO | $0.00 — |
-78.26
|
$86.11K — | $15.00K — | $0.00 — | $0.00 — | $86.11K — | 0 | $0.00 — | |
| ORHub ORHB | $0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | |
| Itoco ITMC | $0.00 — |
0
|
$81.35K — | $1.00K — | $0.00 — | $0.00 — | $81.35K — | 0 | -$0.03 — | |
| Western Sierra Resource WSRC | $0.00 — |
0
|
$67.43K — | $621.20K — | $0.00 — | $0.00 — | $67.43K — | 0 | $0.00 — | |
| Aridis Pharmaceuticals ARDS | $0.00 — |
+625
|
$64.63K — | $10.00 — | $0.00 — | $0.00 — | $64.63K — | 0 | -$0.16 — | |
| U.S. Stem Cell USRM | $0.00 — |
0
|
$64.15K — | $88.10K — | $0.00 — | $0.00 — | $64.15K — | 0 | $0.00 — | |
| Hero HENC | $0.00 — |
0
|
$55.27K — | $52.28K — | $0.00 — | $0.00 — | $55.27K — | 0 | $0.00 — | |
| Emergent Health Corp EMGE | $0.00 — |
0
|
$42.70K — | $100.00K — | $0.00 — | $0.00 — | $42.70K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.00 — |
0
|
$41.17K — | $50.00K — | $0.00 — | $0.00 — | $41.17K — | 0 | -$0.07 — | |
| iCoreConnect ICCT | $0.01 — |
0
|
$34.14K — | $8.70K — | $0.00 — | $0.00 — | $34.14K — | 0 | -$45.78 — | |
| Real Brands RLBD | $0.00 — |
0
|
$26.91K — | $1.01M — | $0.00 — | $0.00 — | $26.91K — | 0 | $0.00 — | |
| Cannonau CNNC | $0.00 — |
0
|
$24.14K — | $100.00 — | $0.00 — | $0.00 — | $24.14K — | 0 | $0.00 — | |
| Syros Pharmaceuticals SYRS | $0.00 — |
+60
|
$21.47K — | $4.17K — | $0.00 — | $0.00 — | $21.47K — | 0 | -$3.07 — | |
| NanoLogix NNLX | $0.00 — |
0
|
$15.88K — | $100.00 — | $0.00 — | $0.00 — | $15.88K — | 0 | -$0.02 — | |
| Q BioMed QBIO | $0.00 — |
0
|
$14.51K — | $4.00K — | $0.00 — | $0.00 — | $14.51K — | 0 | -$0.02 — | |
| Acutus Medical AFIB | $0.00 — |
0
|
$8.97K — | $550.00 — | $0.00 — | $0.00 — | $8.97K — | 0 | -$0.15 — | |
| Statera Biopharma STAB | $0.00 — |
0
|
$7.14K — | $700.00 — | $0.00 — | $0.00 — | $7.14K — | 0 | -$2.36 — | |
| Remedent REMI | $0.00 — |
0
|
$6.00K — | $7.00K — | $0.00 — | $0.00 — | $6.00K — | 0 | $0.00 — | |
| Better Therapeutics BTTX | $0.00 — |
0
|
$5.45K — | $500.00 — | $0.00 — | $0.00 — | $5.45K — | 0 | -$1.10 — | |
| Core One Labs CLABF | $0.00 — |
0
|
$4.71K — | $71.76K — | $0.02 — | $0.02 — | $4.71K — | 0 | -$0.08 — | |
| Oncology Pharma ONPH | $0.00 — |
0
|
$3.80K — | $2.75K — | $0.00 — | $0.00 — | $3.80K — | 0 | $0.00 — | |
| Millennium Investment & Acquisition Company MILC | $0.00 — |
0
|
$3.30K — | $503.00K — | $0.00 — | $0.00 — | $3.30K — | 0 | -$0.79 — | |
| Rebus RBSH | $0.00 — |
0
|
$3.21K — | $33.94K — | $0.00 — | $0.00 — | $3.21K — | 0.0050 | $0.02 — | |
| CanaQuest Medical CANQF | $0.00 — |
0
|
$2.12K — | $361.55K — | $0.00 — | $0.00 — | $2.12K — | 0 | $0.00 — | |
| Beleave BLEVF | $0.00 — |
0
|
$566.00 — | $63.23K — | $0.00 — | $0.00 — | $566.00 — | 0 | -$0.02 — | |
| VitaSpring Biomedical VSBC | $1.00 — |
0
|
$3.10B — | $63.00 — | $0.50 — | $0.50 — | $3.10B — | 0 | $0.00 — | |
| SanBio Company SNBIF | $16.45 — |
0
|
$1.32B — | $1.00K — | $3.85 — | $3.85 — | $1.32B — | 0 | -$0.33 — | |
| Idorsia IDRSF | $4.00 — |
-10.11
|
$816.55M — | $250.00 — | $4.40 — | $4.40 — | $816.55M — | 0 | -$0.93 — | |
| Oncoinvent ASA BRRGF | $2.50 — |
0
|
$391.60M — | $37.31K — | $0.03 — | $0.03 — | $391.60M — | 0 | -$5.26 — | |
| Hansa Biopharma AB (publ) HNSBF | $2.91 — |
-36.46
|
$305.86M — | $150.00 — | $2.93 — | $2.93 — | $305.86M — | 0 | -$0.95 — | |
| 3-D Matrix DMTRF | $1.50 — |
0
|
$242.19M — | $5.00K — | $1.11 — | $1.11 — | $242.19M — | 0 | -$0.16 — | |
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | |
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | |
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$165.06M — | $600.00 — | $3.50 — | $3.50 — | $165.06M — | 29.16 | $0.12 — | |
| Molecular Partners AG MLLCF | $3.60 — |
0
|
$150.28M — | $1.33K — | $4.21 — | $4.22 — | $150.28M — | 0 | -$2.01 — | |
| Transgene SA TRGNF | $0.70 — |
0
|
$135.94M — | $100.00 — | $1.62 — | $1.62 — | $135.94M — | 0 | -$0.34 — | |
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$93.43M — | $10.00K — | $0.02 — | $0.02 — | $93.43M — | 0 | -$0.01 — | |
| AB Science ABSCF | $1.26 — |
0
|
$91.16M — | $1.45K — | $2.70 — | $2.70 — | $91.16M — | 0 | -$0.18 — | |
| CannTrust CNTTQ | $0.00 — |
0
|
$84.72M — | $1.30K — | $0.00 — | $0.00 — | $84.72M — | 0 | $0.00 — | |
| Wayland MRRCF | $0.00 — |
0
|
$78.32M — | $200.00 — | $0.00 — | $0.00 — | $78.32M — | 0 | $0.00 — | |
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$68.88M — | $67.50K — | $0.18 — | $0.18 — | $68.88M — | 0 | -$0.03 — | |
| BioSyntech BSYI | $0.00 — |
+29899
|
$68.71M — | $642.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | |
| BellRock Brands DXBRF | $0.00 — |
0
|
$47.84M — | $30.30K — | $0.00 — | $0.00 — | $47.84M — | 0 | -$0.03 — | |
| Wellbeing Digital Sciences KONEF | $0.00 — |
0
|
$44.34M — | $360.00 — | $0.00 — | $0.00 — | $44.34M — | 0 | -$0.04 — | |
| Novacyt NVYTF | $0.51 — |
0
|
$36.77M — | $350.00 — | $0.50 — | $0.50 — | $36.77M — | 0 | -$0.54 — | |
| GenSight Biologics GSGTF | $0.19 — |
0
|
$33.09M — | $756.00 — | $0.45 — | $0.45 — | $33.09M — | 0 | -$0.15 — | |
| Nicox NICXF | $0.30 — |
0
|
$31.82M — | $100.00 — | $0.44 — | $0.44 — | $31.82M — | 0 | -$0.38 — | |
| Photoelectron PECN | $0.02 — |
+199889
|
$20.11M — | $150.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | -$0.01 — | |
| Elbit Imaging EMITF | $1.65 — |
0
|
$18.39M — | $250.00 — | $1.75 — | $1.75 — | $18.39M — | 0 | -$0.17 — | |
| Caliber Imaging & Diagnostics LCDX | $0.00 — |
0
|
$18.29M — | $26.18K — | $0.00 — | $0.00 — | $18.29M — | 0 | $0.00 — | |
| YourWay Cannabis Brands YOURF | $0.00 — |
0
|
$17.82M — | $4.20K — | $0.00 — | $0.00 — | $17.82M — | 0 | $0.00 — | |
| Wildflower Brands WLDFF | $0.00 — |
0
|
$17.02M — | $1.20K — | $0.00 — | $0.00 — | $17.02M — | 0 | -$0.06 — | |
| Poxel PXXLF | $0.25 — |
0
|
$13.43M — | $100.00 — | $0.70 — | $0.70 — | $13.43M — | 0 | -$0.42 — | |
| Vivesto AB OASMY | $0.01 — |
0
|
$12.91M — | $42.00 — | $0.05 — | $0.05 — | $12.91M — | 0 | -$0.02 — | |
| Chalice Brands CHALF | $0.00 — |
0
|
$11.63M — | $209.00 — | $0.00 — | $0.00 — | $11.63M — | 0 | $0.00 — | |
| Eagle Pharmaceuticals EGRX | $0.76 — |
+1.33
|
$9.85M — | $4.17K — | $0.75 — | $0.75 — | $9.85M — | 4.00 | $0.19 — | |
| H-Source HSCHF | $0.00 — |
0
|
$9.50M — | $50.00K — | $0.00 — | $0.00 — | $9.50M — | 0 | -$0.02 — | |
| Curative Biosciences CBDX | $0.00 — |
0
|
$9.34M — | $600.00 — | $0.00 — | $0.00 — | $9.34M — | 0 | $0.00 — | |
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$8.37M — | $2.00K — | $0.00 — | $0.00 — | $8.37M — | 0 | $0.00 — | |
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$8.03M — | $20.00 — | $1.10 — | $1.10 — | $8.03M — | 0 | -$0.15 — | |
| Zenith Capital ZHCLF | $0.05 — |
+16566
|
$7.97M — | $1.20K — | $0.10 — | $0.10 — | $7.97M — | 0 | $0.00 — | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.80K — | $0.10 — | $0.10 — | $7.95M — | 0 | -$0.03 — | |
| CanaFarma Hemp Products CNFHF | $0.00 — |
0
|
$7.66M — | $10.07K — | $0.00 — | $0.00 — | $7.66M — | 0 | -$0.05 — | |
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | |
| Bakhu BKUH | $0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | |
| Alternate Health AHGIF | $0.00 — |
0
|
$5.92M — | $300.00 — | $0.00 — | $0.00 — | $5.92M — | 0 | -$0.23 — | |
| Australis Capital AUSAF | $0.00 — |
0
|
$5.80M — | $90.66K — | $0.00 — | $0.00 — | $5.80M — | 0 | -$0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||