Соединенные Штаты Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (50)
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
- Аргентина (13)
- Австралия (1)
- Австрия (13)
- Бразилия (14)
- Канада (2)
- Чили (4)
- Китай (22)
- Финляндия (2)
- Франция (3)
- Германия (58)
- Гонконг (4)
- Венгрия (1)
- Индия (20)
- Индонезия (1)
- Италия (5)
- Япония (9)
- Мексика (14)
- Сингапур (1)
- Южная Корея (3)
- Испания (1)
- Швеция (3)
- Швейцария (6)
- Тайвань (1)
- Турция (1)
- Великобритания (20)
Все биржи
Здравоохранение (50)
- {{item.name}}
- Все секторы
- Здравоохранение (50)
Производители лекарств-Общие (50)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (137)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (150)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $737.67 — |
+2.09
|
$662.23B — | $6.1M — | $717.11 — | $745.9 — | $662.23B — | 59.87 | $12.32 — | |
| Johnson & Johnson JNJ | $155.21 — |
+1.06
|
$373.45B — | $7.84M — | $153.22 — | $155.71 — | $373.45B — | 17.26 | $8.99 — | |
| AbbVie ABBV | $186.11 — |
+0.26
|
$328.74B — | $11.61M — | $183.01 — | $186.69 — | $328.74B — | 79.53 | $2.34 — | |
| Roche Holding AG RHHVF | $323.35 — |
+0.76
|
$258.74B — | $19.32K — | $321 — | $323.35 — | $258.74B — | 26.11 | $12.38 — | |
| Roche Holding AG RHHBY | $40.3 — |
+1.96
|
$258.74B — | $1.51M — | $39.92 — | $40.45 — | $258.74B — | 26.00 | $1.55 — | |
| Novartis AG NVS | $115.76 — |
+2.82
|
$228.64B — | $2.31M — | $114.04 — | $115.86 — | $228.64B — | 18.14 | $6.38 — | |
| Novartis AG NVSEF | $110.25 — |
-1.82
|
$225.89B — | $760 — | $110.25 — | $112 — | $225.89B — | 17.28 | $6.38 — | |
| AstraZeneca AZN | $72.83 — |
+2.77
|
$225.8B — | $7.88M — | $70.6 — | $73.2 — | $225.8B — | 29.36 | $2.48 — | |
| Merck & MRK | $76.84 — |
+0.58
|
$192.95B — | $11M — | $75.59 — | $77.56 — | $192.95B — | 11.16 | $6.88 — | |
| Amgen AMGN | $288.18 — |
+1.64
|
$154.96B — | $5.44M — | $281.1 — | $288.81 — | $154.96B — | 26.24 | $10.98 — | |
| Gilead Sciences GILD | $110.08 — |
-0.93
|
$136.93B — | $11.84M — | $109.58 — | $111.62 — | $136.93B — | 23.12 | $4.76 — | |
| Sanofi SNY | $49.37 — |
-5.69
|
$125.71B — | $4.64M — | $48.59 — | $49.92 — | $125.71B — | 17.63 | $2.8 — | |
| Sanofi SNYNF | $99.97 — |
-4.06
|
$125.71B — | $78.47K — | $99.94 — | $101.43 — | $125.71B — | 17.81 | $5.61 — | |
| Bristol-Myers Squibb Company BMY | $48.28 — |
+0.9
|
$98.25B — | $20.76M — | $47.3 — | $48.35 — | $98.25B — | 18.01 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.08 — |
-0.1
|
$86.74B — | $92.98K — | $25.29 — | $27.35 — | $86.74B — | 30.32 | $0.86 — | |
| GSK plc GSK | $41.03 — |
+2.58
|
$83.2B — | $7.37M — | $40.17 — | $41.17 — | $83.2B — | 19.91 | $2.06 — | |
| Daiichi Sankyo Company DSKYF | $26.94 — |
+7.76
|
$50.18B — | $8.27K — | $25.01 — | $28.55 — | $50.18B — | 25.17 | $1.07 — | |
| Daiichi Sankyo Company, Limited DSNKY | $26.7 — |
-1.28
|
$49.74B — | $121.4K — | $26.51 — | $26.92 — | $49.74B — | 24.95 | $1.07 — | |
| Bayer Aktiengesellschaft BAYRY | $7.07 — |
+0.14
|
$27.78B — | $459.68K — | $6.99 — | $7.07 — | $27.78B — | 0 | -$0.93 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.35 — |
+6.96
|
$26.98B — | $100.05K — | $24.69 — | $25.36 — | $26.98B — | 11.36 | $2.23 — | |
| Biogen BIIB | $129.79 — |
-2.23
|
$19.02B — | $2.97M — | $129.62 — | $132.25 — | $19.02B — | 12.82 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.83 — |
+1.34
|
$17.78B — | $105.83K — | $9.64 — | $10.31 — | $17.78B — | 51.73 | $0.19 — | |
| CSPC Pharmaceutical CSPCY | $4.05 — |
+8.74
|
$11.79B — | $5.47K — | $3.95 — | $4.05 — | $11.79B — | 20.22 | $0.2 — | |
| Grifols, S.A. GRFS | $8.31 — |
-0.6
|
$6.7B — | $312.14K — | $8.21 — | $8.36 — | $6.7B — | 31.96 | $0.26 — | |
| Ono Pharmaceutical OPHLY | $3.59 — |
+2.08
|
$5.11B — | $178.76K — | $3.48 — | $3.73 — | $5.11B — | 14.95 | $0.24 — | |
| Santen Pharmaceutical SNPHY | $11 — |
-3.19
|
$3.8B — | $473 — | $11 — | $11 — | $3.8B — | 15.48 | $0.71 — | |
| Organon & OGN | $9.22 — |
-3.35
|
$2.4B — | $5.3M — | $9.17 — | $9.45 — | $2.4B — | 3.20 | $2.88 — | |
| Amarin AMRN | $11.59 — |
-0.77
|
$239.99M — | $50.43K — | $11.27 — | $11.73 — | $239.99M — | 0 | -$4.4 — | |
| Roche Holding AG RHHBF | $337 — |
+0.25
|
$258.74B — | $20 — | $337 — | $337 — | $258.74B — | 27.24 | $12.37 — | |
| AstraZeneca PLC AZNCF | $141.5 — |
-1.12
|
$219.35B — | $2.71K — | $141.5 — | $144 — | $219.35B — | 28.47 | $4.97 — | |
| Chugai Pharmaceutical CHGCF | $52.29 — |
-3.91
|
$86.74B — | $2.39K — | $52.29 — | $52.29 — | $86.74B — | 30.57 | $1.71 — | |
| GSK GLAXF | $19.92 — |
+6.44
|
$80.77B — | $5.55K — | $19.1 — | $19.92 — | $80.77B — | 19.33 | $1.03 — | |
| Bayer Aktiengesellschaft BAYZF | $28.13 — |
-0.21
|
$27.65B — | $1.94K — | $27.87 — | $28.13 — | $27.65B — | 0 | -$3.73 — | |
| Astellas Pharma ALPMF | $9.36 — |
-2.66
|
$17.78B — | $101 — | $9.36 — | $9.36 — | $17.78B — | 49.25 | $0.19 — | |
| CSPC Pharmaceutical CHJTF | $0.81 — |
+26.56
|
$11.79B — | $1.36M — | $0.81 — | $0.81 — | $11.79B — | 16.19 | $0.05 — | |
| Orion Oyj ORINY | $33.52 — |
+1.54
|
$9.54B — | $490 — | $33.52 — | $33.52 — | $9.54B — | 24.11 | $1.39 — | |
| Kyowa Kirin KYKOF | $15.8 — |
+3.74
|
$8.56B — | $100 — | $15.8 — | $15.8 — | $8.56B — | 23.58 | $0.67 — | |
| Grifols GIFLF | $10.45 — |
+9.69
|
$8.23B — | $676 — | $10.45 — | $10.45 — | $8.23B — | 40.20 | $0.26 — | |
| Orion Oyj ORINF | $48.65 — |
+3.16
|
$7.63B — | $4.53K — | $48.65 — | $48.65 — | $7.63B — | 19.69 | $2.47 — | |
| Grifols, S.A. GIFOF | $8.25 — |
+6.31
|
$6.72B — | $69.01K — | $8.18 — | $8.25 — | $6.72B — | 31.73 | $0.26 — | |
| Grifols, S.A. GIKLY | $5.15 — |
+1.99
|
$6.69B — | $102 — | $5.15 — | $5.15 — | $6.69B — | 39.61 | $0.13 — | |
| Ono Pharmaceutical OPHLF | $10.38 — |
+2.05
|
$5.11B — | $502 — | $10.38 — | $10.38 — | $5.11B — | 14.21 | $0.73 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
+15.63
|
$4.35B — | $3.5K — | $0.08 — | $0.08 — | $4.35B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $11 — |
+3.77
|
$3.8B — | $500 — | $11 — | $11 — | $3.8B — | 15.49 | $0.71 — | |
| Haw Par HAWPF | $9.4 — |
-6
|
$2.08B — | $371 — | $9.4 — | $9.4 — | $2.08B — | 11.74 | $0.8 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
-6.1
|
$1.6B — | $790 — | $28.64 — | $30.98 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $64.37 — |
+17.04
|
$1.11B — | $200 — | $64.37 — | $64.37 — | $1.11B — | 7.06 | $9.11 — | |
| Mayne Pharma MAYNF | $2.85 — |
-24.8
|
$259.2M — | $300 — | $2.85 — | $2.85 — | $259.2M — | 0 | -$1 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}