Соединенные Штаты Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (49)
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (13)
- Австралия (1)
- Австрия (13)
- Бразилия (14)
- Канада (2)
- Чили (4)
- Китай (12)
- Финляндия (2)
- Франция (3)
- Германия (58)
- Гонконг (2)
- Венгрия (1)
- Индия (20)
- Италия (5)
- Япония (9)
- Мексика (14)
- Сингапур (1)
- Южная Корея (3)
- Испания (1)
- Швеция (3)
- Швейцария (6)
- Тайвань (1)
- Турция (1)
- Великобритания (20)
Все биржи
Здравоохранение (49)
- {{item.name}}
- Все секторы
- Здравоохранение (49)
Производители лекарств-Общие (49)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (49)
- Производители лекарств-Специализированные и дженерики (512)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (151)
- Медицинские приборы (302)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $776.46 — |
+0.75
|
$697.05B — | $1.56M — | $763.02 — | $776.6 — | $697.05B — | 63.38 | $12.25 — | |
| Johnson & Johnson JNJ | $152.19 — |
+0.57
|
$366.18B — | $6.27M — | $150.98 — | $152.72 — | $366.18B — | 16.92 | $8.99 — | |
| AbbVie ABBV | $185.55 — |
+0.97
|
$327.75B — | $3.25M — | $183.19 — | $186.14 — | $327.75B — | 79.63 | $2.33 — | |
| Roche Holding AG RHHVF | $311.59 — |
0
|
$255.44B — | $4 — | $324.9 — | $324.9 — | $255.44B — | 24.74 | $12.59 — | |
| Roche Holding AG RHHBY | $40.04 — |
0
|
$255.44B — | $111.09K — | $40.43 — | $40.86 — | $255.44B — | 25.50 | $1.57 — | |
| Novartis AG NVS | $118.84 — |
+1.12
|
$234.72B — | $980.43K — | $117.5 — | $119.29 — | $234.72B — | 18.62 | $6.38 — | |
| Novartis AG NVSEF | $116.13 — |
0
|
$229.59B — | $10 — | $121.75 — | $121.75 — | $229.59B — | 18.20 | $6.38 — | |
| AstraZeneca AZN | $70.54 — |
-0.14
|
$218.7B — | $3.56M — | $70 — | $70.91 — | $218.7B — | 28.32 | $2.49 — | |
| Merck & MRK | $80.36 — |
+0.24
|
$201.77B — | $13.03M — | $79.09 — | $81.46 — | $201.77B — | 11.67 | $6.88 — | |
| Amgen AMGN | $277.49 — |
+1.85
|
$149.21B — | $3.55M — | $269.37 — | $280.01 — | $149.21B — | 25.27 | $10.98 — | |
| Gilead Sciences GILD | $107.2 — |
+0.95
|
$133.35B — | $5.99M — | $106 — | $107.6 — | $133.35B — | 22.52 | $4.76 — | |
| Sanofi SNY | $48.42 — |
+0.5
|
$117.91B — | $1.92M — | $48.39 — | $48.93 — | $117.91B — | 16.81 | $2.88 — | |
| Sanofi SNYNF | $94.82 — |
0
|
$116.62B — | $367 — | $98.1 — | $98.1 — | $116.62B — | 16.49 | $5.75 — | |
| Bristol-Myers Squibb Company BMY | $47.02 — |
+0.2
|
$95.68B — | $10.36M — | $46.71 — | $47.4 — | $95.68B — | 17.54 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.75 — |
0
|
$84.75B — | $2.03K — | $26.4 — | $26.4 — | $84.75B — | 30.29 | $0.85 — | |
| GSK plc GSK | $38.81 — |
+1.44
|
$78.56B — | $2.6M — | $38.4 — | $38.88 — | $78.56B — | 18.93 | $2.05 — | |
| GSK GLAXF | $18.48 — |
0
|
$76.53B — | $1.49K — | $19.51 — | $19.51 — | $76.53B — | 18.11 | $1.02 — | |
| Daiichi Sankyo Company DSKYF | $23.33 — |
0
|
$43.45B — | $300 — | $24.51 — | $24.71 — | $43.45B — | 21.80 | $1.07 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.9 — |
0
|
$42.65B — | $23.07K — | $23.1 — | $24.09 — | $42.65B — | 21.40 | $1.07 — | |
| Bayer Aktiengesellschaft BAYRY | $7.63 — |
0
|
$30.18B — | $66.99K — | $7.65 — | $7.72 — | $30.18B — | 0 | -$0.96 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.93 — |
0
|
$25.28B — | $2.55K — | $24.31 — | $24.4 — | $25.28B — | 10.77 | $2.22 — | |
| Biogen BIIB | $126.31 — |
+1.24
|
$18.51B — | $903.5K — | $125.02 — | $127.36 — | $18.51B — | 12.48 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.55 — |
+2.69
|
$17.1B — | $7.89K — | $9.54 — | $9.57 — | $17.1B — | 50.26 | $0.19 — | |
| Grifols, S.A. GRFS | $8.54 — |
+2.03
|
$7.31B — | $927.02K — | $8.51 — | $8.62 — | $7.31B — | 31.62 | $0.27 — | |
| Ono Pharmaceutical OPHLY | $3.53 — |
+2.02
|
$5.02B — | $35.9K — | $3.45 — | $3.55 — | $5.02B — | 14.70 | $0.24 — | |
| Santen Pharmaceutical SNPHY | $11.72 — |
0
|
$3.99B — | $1 — | $11.01 — | $11.01 — | $3.99B — | 16.50 | $0.71 — | |
| Organon & OGN | $9.96 — |
+1.63
|
$2.59B — | $2.3M — | $9.83 — | $10.02 — | $2.59B — | 3.45 | $2.88 — | |
| Amarin AMRN | $16.25 — |
+28.97
|
$336.49M — | $1.11M — | $13.8 — | $17.15 — | $336.49M — | 0 | -$4.4 — | |
| Roche Holding AG RHHBF | $333.36 — |
0
|
$255.44B — | $61 — | $346.01 — | $346.01 — | $255.44B — | 26.45 | $12.6 — | |
| AstraZeneca PLC AZNCF | $142.01 — |
0
|
$220.15B — | $331 — | $140.72 — | $140.72 — | $220.15B — | 28.57 | $4.97 — | |
| Chugai Pharmaceutical CHGCF | $54.3 — |
0
|
$89.36B — | $200 — | $52 — | $52 — | $89.36B — | 31.75 | $1.71 — | |
| Bayer Aktiengesellschaft BAYZF | $31 — |
0
|
$30.46B — | $100 — | $30.35 — | $30.35 — | $30.46B — | 0 | -$3.83 — | |
| Astellas Pharma ALPMF | $10.1 — |
0
|
$18.08B — | $100 — | $10.1 — | $10.1 — | $18.08B — | 53.15 | $0.19 — | |
| CSPC Pharmaceutical CHJTF | $1.05 — |
0
|
$11.99B — | $19.71K — | $1.05 — | $1.05 — | $11.99B — | 20.99 | $0.05 — | |
| CSPC Pharmaceutical CSPCY | $3.84 — |
0
|
$11.22B — | $2.65K — | $3.85 — | $3.85 — | $11.22B — | 18.26 | $0.21 — | |
| Orion Oyj ORINY | $37.53 — |
0
|
$10.33B — | $8 — | $37.99 — | $37.99 — | $10.33B — | 26.24 | $1.43 — | |
| Kyowa Kirin KYKOF | $17.14 — |
0
|
$8.97B — | $100 — | $15.8 — | $15.8 — | $8.97B — | 25.58 | $0.67 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Grifols, S.A. GIFOF | $8.82 — |
0
|
$7.16B — | $4.41K — | $8.18 — | $8.25 — | $7.16B — | 32.64 | $0.27 — | |
| Grifols GIFLF | $11.45 — |
0
|
$7.16B — | $1.33K — | $10.95 — | $10.95 — | $7.16B — | 44.03 | $0.26 — | |
| Grifols, S.A. GIKLY | $6.14 — |
0
|
$7.16B — | $1K — | $5.33 — | $5.33 — | $7.16B — | 47.23 | $0.13 — | |
| Ono Pharmaceutical OPHLF | $10.71 — |
0
|
$5.03B — | $563 — | $10.71 — | $10.71 — | $5.03B — | 14.67 | $0.73 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$4.07B — | $3.5K — | $0.08 — | $0.08 — | $4.07B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $11.45 — |
0
|
$3.95B — | $200 — | $12.46 — | $12.64 — | $3.95B — | 16.12 | $0.71 — | |
| Haw Par HAWPF | $9.4 — |
0
|
$2.08B — | $100 — | $10 — | $10 — | $2.08B — | 11.74 | $0.8 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $64.37 — |
0
|
$1.1B — | $200 — | $55 — | $55 — | $1.1B — | 6.88 | $9.35 — | |
| Mayne Pharma MAYNF | $3.33 — |
0
|
$270.55M — | $900 — | $3.4 — | $3.4 — | $270.55M — | 0 | -$1.01 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}