Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
OTC Markets OTCQX (42)
Здравоохранение (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $39.74 — |
+1.61
|
$254.6B — | $792.01K — | $39.16 — | $39.96 — | $254.6B — | 24.99 | $1.59 — | |
| Roche Holding AG RHHVF | $316.83 — |
+1.22
|
$253.75B — | $16 — | $314.25 — | $316.83 — | $253.75B — | 24.86 | $12.74 — | |
| CSL Limited CSLLY | $77.7 — |
+1.7
|
$75.25B — | $7.4K — | $77.32 — | $77.8 — | $75.25B — | 28.15 | $2.76 — | |
| Green Thumb Industries GTBIF | $6.19 — |
+16.57
|
$1.46B — | $461.15K — | $5.36 — | $6.3 — | $1.46B — | 20.63 | $0.3 — | |
| Trulieve Cannabis TCNNF | $4.67 — |
+19.44
|
$891.17M — | $336.52K — | $3.93 — | $4.85 — | $891.17M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.9799 — |
+6.52
|
$742.33M — | $570.02K — | $0.91 — | $1.04 — | $742.33M — | 0 | -$0.31 — | |
| Glass House Brands GLASF | $6.06 — |
+21.2
|
$426.64M — | $179.92K — | $5 — | $6.35 — | $426.64M — | 0 | -$0.25 — | |
| Vitalhub VHIBF | $7.43 — |
0
|
$414.17M — | $800 — | $7.18 — | $7.18 — | $414.17M — | 185.62 | $0.04 — | |
| Verano VRNOF | $0.77 — |
+24.19
|
$276.98M — | $245.63K — | $0.66 — | $0.79 — | $276.98M — | 0 | -$0.98 — | |
| Cresco Labs CRLBF | $0.78 — |
+20
|
$271.73M — | $360.7K — | $0.6899 — | $0.81 — | $271.73M — | 0 | -$0.22 — | |
| Cipher Pharmaceuticals CPHRF | $8.65 — |
+2.61
|
$221.68M — | $2.8K — | $8.44 — | $8.71 — | $221.68M — | 18.80 | $0.46 — | |
| Ascend Wellness AAWH | $0.4 — |
+0.25
|
$85.58M — | $199.31K — | $0.4 — | $0.4299 — | $85.58M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.3499 — |
+17.61
|
$68.84M — | $54.76K — | $0.2999 — | $0.3699 — | $68.84M — | 0 | -$0.25 — | |
| Medexus Pharmaceuticals MEDXF | $1.98 — |
-1.98
|
$63.87M — | $600 — | $1.98 — | $2.02 — | $63.87M — | 13.19 | $0.15 — | |
| Covalon CVALF | $1.68 — |
+1.82
|
$46.06M — | $29.95K — | $1.67 — | $1.7 — | $46.06M — | 12.92 | $0.13 — | |
| MariMed MRMD | $0.11 — |
+15.38
|
$40.13M — | $570.34K — | $0.08999 — | $0.11 — | $40.13M — | 0 | -$0.03 — | |
| Microbix Biosystems MBXBF | $0.26 — |
0
|
$37.11M — | $308 — | $0.26 — | $0.26 — | $37.11M — | 26.19 | $0.01 — | |
| Perimeter Medical Imaging AI PYNKF | $0.28 — |
0
|
$26.15M — | $7.5K — | $0.2899 — | $0.2899 — | $26.15M — | 0 | -$0.2 — | |
| Ayr Wellness AYRWF | $0.22 — |
+5.71
|
$24.14M — | $265.33K — | $0.1799 — | $0.23 — | $24.14M — | 0 | -$4.16 — | |
| Vaso VASO | $0.13 — |
+1.96
|
$22.84M — | $5K — | $0.13 — | $0.13 — | $22.84M — | 13.00 | $0.01 — | |
| Avicanna AVCNF | $0.2 — |
+8.33
|
$21.81M — | $13K — | $0.1799 — | $0.1799 — | $21.81M — | 0 | -$0.03 — | |
| Vext Science VEXTF | $0.08999 — |
+0.67
|
$21.04M — | $30K — | $0.08999 — | $0.08999 — | $21.04M — | 0 | -$0.08 — | |
| C21 Investments CXXIF | $0.17 — |
+30.77
|
$20.06M — | $54.55K — | $0.16 — | $0.17 — | $20.06M — | 0 | -$0.03 — | |
| Rubicon Organics ROMJF | $0.3499 — |
-1.41
|
$19.95M — | $20.88K — | $0.34 — | $0.3599 — | $19.95M — | 0 | -$0.03 — | |
| Nova Leap Health NVLPF | $0.1799 — |
0
|
$15.72M — | $5K — | $0.1799 — | $0.1799 — | $15.72M — | 9.00 | $0.02 — | |
| Marpai MRAI | $1 — |
+1.01
|
$14.36M — | $3.1K — | $0.9899 — | $1 — | $14.36M — | 0 | -$2.92 — | |
| Orgenesis ORGS | $2.49 — |
+12.67
|
$14.12M — | $1.2K — | $2.21 — | $2.4 — | $14.12M — | 0 | -$22.3 — | |
| Charlotte's Web CWBHF | $0.08999 — |
0
|
$13.43M — | $10.33K — | $0.08 — | $0.08999 — | $13.43M — | 0 | -$0.19 — | |
| Avant Brands AVTBF | $0.7199 — |
0
|
$8.03M — | $48 — | $0.7199 — | $0.7199 — | $8.03M — | 0 | -$1.5 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
0
|
$6.68M — | $3.55K — | $0.08 — | $0.08 — | $6.68M — | 0 | -$0.01 — | |
| Interpace Biosciences IDXG | $1 — |
0
|
$4.42M — | $1.1K — | $1 — | $1.1 — | $4.42M — | 2.43 | $0.41 — | |
| Roche Holding AG RHHBF | $355.38 — |
0
|
$268.03B — | $6 — | $296 — | $296 — | $268.03B — | 27.91 | $12.73 — | |
| CSL CMXHF | $150 — |
-3.23
|
$74.01B — | $100 — | $155 — | $155 — | $74.01B — | 28.19 | $5.32 — | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$625.29M — | $1.8K — | $4.25 — | $4.25 — | $625.29M — | 60.50 | $0.06 — | |
| Cogstate COGZF | $0.8299 — |
0
|
$143.6M — | $30.3K — | $0.8399 — | $0.8399 — | $143.6M — | 20.75 | $0.04 — | |
| Senzime AB (publ) SNZZF | $0.39 — |
0
|
$63.94M — | $3K — | $0.55 — | $0.55 — | $63.94M — | 0 | -$0.11 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| ANGLE ANPCY | $0.9899 — |
0
|
$39.91M — | $13 — | $0.92 — | $0.92 — | $39.91M — | 0 | -$0.91 — | |
| Starpharma Holdings Limited SPHRY | $0.6199 — |
+5.08
|
$25.93M — | $4K — | $0.5899 — | $0.5899 — | $25.93M — | 0 | -$0.2 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}