Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
OTC Markets OTCQX (42)
Здравоохранение (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $40.02 — |
+1.81
|
$254.61B — | $533.21K — | $40.02 — | $40.9 — | $254.61B — | 27.41 | $1.46 — | |
| CSL Limited CSLLY | $80.05 — |
-0.83
|
$78.15B — | $6.75K — | $80.05 — | $81.4 — | $78.15B — | 29.43 | $2.72 — | |
| Green Thumb Industries GTBIF | $5.33 — |
-8.1
|
$1.25B — | $192.04K — | $5.31 — | $5.8 — | $1.25B — | 17.76 | $0.3 — | |
| Trulieve Cannabis TCNNF | $3.55 — |
-4.57
|
$677.07M — | $127.84K — | $3.5 — | $3.7 — | $677.07M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.8499 — |
+4.81
|
$615.74M — | $179.86K — | $0.81 — | $0.88 — | $615.74M — | 0 | -$0.31 — | |
| Vitalhub VHIBF | $6.94 — |
0
|
$386.95M — | $200 — | $6.95 — | $6.95 — | $386.95M — | 173.42 | $0.04 — | |
| Glass House Brands GLASF | $4.58 — |
-6.53
|
$379.52M — | $55.89K — | $4.53 — | $4.9 — | $379.52M — | 0 | -$0.21 — | |
| Cipher Pharmaceuticals CPHRF | $8.93 — |
+2.06
|
$228.73M — | $3.4K — | $8.69 — | $8.93 — | $228.73M — | 19.41 | $0.46 — | |
| Verano VRNOF | $0.5899 — |
-0.51
|
$215.82M — | $114.42K — | $0.5799 — | $0.6099 — | $215.82M — | 0 | -$0.98 — | |
| Cresco Labs CRLBF | $0.6199 — |
-4.62
|
$213.31M — | $186.7K — | $0.6199 — | $0.67 — | $213.31M — | 0 | -$0.22 — | |
| Ascend Wellness AAWH | $0.3499 — |
+2.94
|
$71.6M — | $17.37K — | $0.34 — | $0.3599 — | $71.6M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.28 — |
+1.07
|
$55.67M — | $35.3K — | $0.28 — | $0.2999 — | $55.67M — | 0 | -$0.25 — | |
| Medexus Pharmaceuticals MEDXF | $1.63 — |
-1.81
|
$52.58M — | $2.6K — | $1.66 — | $1.69 — | $52.58M — | 10.86 | $0.15 — | |
| Covalon CVALF | $1.84 — |
+19.48
|
$50.45M — | $3.4K — | $1.58 — | $1.84 — | $50.45M — | 14.15 | $0.13 — | |
| Microbix Biosystems MBXBF | $0.2999 — |
0
|
$42.35M — | $35K — | $0.2999 — | $0.2999 — | $42.35M — | 29.89 | $0.01 — | |
| MariMed MRMD | $0.1 — |
+6.38
|
$38.22M — | $106.42K — | $0.08999 — | $0.1 — | $38.22M — | 0 | -$0.03 — | |
| Vext Science VEXTF | $0.1499 — |
0
|
$34.8M — | $3.5K — | $0.1499 — | $0.1499 — | $34.8M — | 0 | $0 — | |
| Perimeter Medical Imaging AI PYNKF | $0.3099 — |
0
|
$28.95M — | $7K — | $0.2999 — | $0.2999 — | $28.95M — | 0 | -$0.24 — | |
| Vaso VASO | $0.1499 — |
+1.35
|
$26.35M — | $12.38K — | $0.1499 — | $0.1499 — | $26.35M — | 15.00 | $0.01 — | |
| Rubicon Organics ROMJF | $0.38 — |
-1.32
|
$21.46M — | $7.5K — | $0.39 — | $0.38 — | $21.46M — | 0 | -$0.09 — | |
| Avicanna AVCNF | $0.1799 — |
-2.22
|
$19.28M — | $2K — | $0.1799 — | $0.1799 — | $19.28M — | 0 | -$0.07 — | |
| Ayr Wellness AYRWF | $0.17 — |
+6.25
|
$18.89M — | $11.23K — | $0.16 — | $0.19 — | $18.89M — | 0 | -$3.24 — | |
| C21 Investments CXXIF | $0.1499 — |
+5.52
|
$18.05M — | $34.6K — | $0.14 — | $0.16 — | $18.05M — | 0 | -$0.03 — | |
| Marpai MRAI | $1 — |
-10.71
|
$14.36M — | $3.2K — | $1 — | $1.12 — | $14.36M — | 0 | -$2.92 — | |
| Charlotte's Web CWBHF | $0.08999 — |
+2.3
|
$14.06M — | $12.7K — | $0.08999 — | $0.08999 — | $14.06M — | 0 | -$0.19 — | |
| Orgenesis ORGS | $2.58 — |
-0.77
|
$13.34M — | $329 — | $2.45 — | $2.6 — | $13.34M — | 0 | -$24.46 — | |
| Avant Brands AVTBF | $0.78 — |
+6.27
|
$8.6M — | $1.95K — | $0.7199 — | $0.77 — | $8.6M — | 0 | -$1.61 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
0
|
$7.42M — | $250 — | $0.1 — | $0.1 — | $7.42M — | 0 | -$0.01 — | |
| Interpace Biosciences IDXG | $0.9 — |
0
|
$3.96M — | $2.67K — | $0.89 — | $1 — | $3.96M — | 0.81 | $1.1 — | |
| Roche Holding AG RHHVF | $324.14 — |
+0.23
|
$254.61B — | $1 — | $323.39 — | $323.39 — | $254.61B — | 27.77 | $11.67 — | |
| Roche Holding AG RHHBF | $341.8 — |
0
|
$254.61B — | $200 — | $350 — | $350 — | $254.61B — | 29.31 | $11.66 — | |
| CSL CMXHF | $155.68 — |
0
|
$78.15B — | $129 — | $155 — | $155 — | $78.15B — | 28.56 | $5.45 — | |
| Swedencare AB (publ) SWDCF | $3.84 — |
-9.65
|
$613.79M — | $1.8K — | $4.25 — | $4.25 — | $613.79M — | 64.00 | $0.06 — | |
| Cogstate COGZF | $0.88 — |
0
|
$151.29M — | $30.3K — | $0.8399 — | $0.8399 — | $151.29M — | 29.33 | $0.03 — | |
| Senzime AB (publ) SNZZF | $0.4899 — |
0
|
$65.28M — | $3K — | $0.55 — | $0.55 — | $65.28M — | 0 | -$0.1 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| ANGLE ANPCY | $1.26 — |
0
|
$40.64M — | $630 — | $1.26 — | $1.26 — | $40.64M — | 0 | -$0.88 — | |
| Starpharma Holdings Limited SPHRY | $0.5899 — |
0
|
$24.67M — | $224 — | $0.64 — | $0.64 — | $24.67M — | 0 | -$0.19 — | |
| Nova Leap Health NVLPF | $0.1799 — |
0
|
$15.77M — | $5K — | $0.1799 — | $0.1799 — | $15.77M — | 9.03 | $0.02 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}