Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
OTC Markets OTCQX (43)
Здравоохранение (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $40.04 — |
0
|
$253.83B — | $111.09K — | $40.43 — | $40.86 — | $253.83B — | 25.50 | $1.57 — | |
| Roche Holding AG RHHVF | $311.59 — |
0
|
$249.37B — | $4 — | $324.9 — | $324.9 — | $249.37B — | 24.72 | $12.6 — | |
| CSL Limited CSLLY | $78.39 — |
0
|
$75.91B — | $17.89K — | $78.43 — | $79.33 — | $75.91B — | 28.71 | $2.73 — | |
| Bayer Aktiengesellschaft BAYRY | $7.63 — |
0
|
$29.98B — | $66.99K — | $7.65 — | $7.72 — | $29.98B — | 0 | -$0.95 — | |
| Green Thumb Industries GTBIF | $5.02 — |
+2.87
|
$1.19B — | $145.2K — | $4.81 — | $5.07 — | $1.19B — | 23.90 | $0.21 — | |
| Trulieve Cannabis TCNNF | $3.43 — |
+2.39
|
$663.46M — | $63.9K — | $3.34 — | $3.45 — | $663.46M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.77 — |
+0.26
|
$582.24M — | $134.5K — | $0.7299 — | $0.8 — | $582.24M — | 0 | -$0.33 — | |
| Vitalhub VHIBF | $8.03 — |
0
|
$454.61M — | $100 — | $8.05 — | $8.05 — | $454.61M — | 267.66 | $0.03 — | |
| Glass House Brands GLASF | $4.95 — |
+2.06
|
$371.93M — | $84.38K — | $4.74 — | $4.94 — | $371.93M — | 0 | -$0.09 — | |
| Cipher Pharmaceuticals CPHRF | $9.4 — |
+2.4
|
$240.86M — | $400 — | $9.36 — | $9.4 — | $240.86M — | 26.11 | $0.36 — | |
| Verano VRNOF | $0.4799 — |
-5.88
|
$172.66M — | $54.71K — | $0.4699 — | $0.51 — | $172.66M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.46 — |
+0.48
|
$154.03M — | $76.6K — | $0.46 — | $0.4799 — | $154.03M — | 0 | -$0.24 — | |
| Medexus Pharmaceuticals MEDXF | $2.48 — |
0
|
$82.96M — | $100 — | $2.45 — | $2.45 — | $82.96M — | 16.55 | $0.15 — | |
| Ascend Wellness AAWH | $0.2899 — |
0
|
$59.27M — | $12K — | $0.2899 — | $0.2999 — | $59.27M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.28 — |
0
|
$55.35M — | $1.2K — | $0.28 — | $0.28 — | $55.35M — | 0 | -$0.25 — | |
| Microbix Biosystems MBXBF | $0.2099 — |
0
|
$30.18M — | $15K — | $0.22 — | $0.22 — | $30.18M — | 21.40 | $0.01 — | |
| MariMed MRMD | $0.07 — |
-7.98
|
$26.47M — | $89.71K — | $0.07 — | $0.07 — | $26.47M — | 0 | -$0.04 — | |
| Vext Science VEXTF | $0.1 — |
0
|
$23.09M — | $33K — | $0.1 — | $0.1 — | $23.09M — | 0 | -$0.06 — | |
| Vaso VASO | $0.13 — |
0
|
$22.85M — | $450 — | $0.13 — | $0.13 — | $22.85M — | 13.00 | $0.01 — | |
| Avicanna AVCNF | $0.2 — |
—
|
$22.52M — | $10K — | $0.2 — | $0.2 — | $22.52M — | 0 | -$0.02 — | |
| Rubicon Organics ROMJF | $0.3099 — |
0
|
$20.81M — | $17.74K — | $0.3099 — | $0.3099 — | $20.81M — | 0 | -$0.01 — | |
| Marpai MRAI | $1.28 — |
+1.59
|
$19.07M — | $993 — | $1.28 — | $1.29 — | $19.07M — | 0 | -$2.92 — | |
| Ayr Wellness AYRWF | $0.17 — |
0
|
$18.82M — | $25.1K — | $0.17 — | $0.17 — | $18.82M — | 0 | -$3.24 — | |
| Perimeter Medical Imaging AI PYNKF | $0.1799 — |
0
|
$18.71M — | $51.93K — | $0.1799 — | $0.19 — | $18.71M — | 0 | -$0.21 — | |
| C21 Investments CXXIF | $0.1499 — |
0
|
$17.58M — | $4.3K — | $0.1499 — | $0.1499 — | $17.58M — | 0 | -$0.03 — | |
| Charlotte's Web CWBHF | $0.08999 — |
0
|
$14.85M — | $1.78K — | $0.08999 — | $0.1 — | $14.85M — | 0 | -$0.17 — | |
| Avant Brands AVTBF | $0.5699 — |
0
|
$6.25M — | $4.81K — | $0.55 — | $0.5899 — | $6.25M — | 0 | -$1.51 — | |
| Enzon Pharmaceuticals ENZN | $0.08 — |
+42.86
|
$5.94M — | $246.69K — | $0.05999 — | $0.08 — | $5.94M — | 0 | -$0.02 — | |
| Interpace Biosciences IDXG | $0.75 — |
0
|
$3.31M — | $1.2K — | $0.7399 — | $0.7399 — | $3.31M — | 2.67 | $0.28 — | |
| Roche Holding AG RHHBF | $333.36 — |
0
|
$253.53B — | $61 — | $346.01 — | $346.01 — | $253.53B — | 26.43 | $12.61 — | |
| CSL CMXHF | $148.56 — |
0
|
$74.67B — | $54 — | $151.5 — | $151.5 — | $74.67B — | 27.25 | $5.45 — | |
| Bayer Aktiengesellschaft BAYZF | $31 — |
0
|
$30.74B — | $100 — | $30.35 — | $30.35 — | $30.74B — | 0 | -$3.82 — | |
| Swedencare AB (publ) SWDCF | $4.1 — |
0
|
$660.48M — | $60.84K — | $4.1 — | $4.1 — | $660.48M — | 68.33 | $0.06 — | |
| Cogstate COGZF | $0.9399 — |
0
|
$158.79M — | $20.56K — | $0.9399 — | $0.9399 — | $158.79M — | 23.50 | $0.04 — | |
| Senzime AB (publ) SNZZF | $0.52 — |
0
|
$68.65M — | $6.3K — | $0.52 — | $0.52 — | $68.65M — | 0 | -$0.1 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $110.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Covalon CVALF | $1.74 — |
0
|
$47.71M — | $500 — | $1.72 — | $1.72 — | $47.71M — | 15.81 | $0.11 — | |
| ANGLE ANPCY | $0.9 — |
0
|
$32.6M — | $100 — | $0.9 — | $0.9 — | $32.6M — | 0 | -$0.65 — | |
| Starpharma Holdings Limited SPHRY | $0.5699 — |
0
|
$23.84M — | $120 — | $0.51 — | $0.51 — | $23.84M — | 0 | -$0.2 — | |
| Nova Leap Health NVLPF | $0.1799 — |
0
|
$15.74M — | $500 — | $0.2099 — | $0.2099 — | $15.74M — | 18.03 | $0.01 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}