Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
OTC Markets OTCQX (37)
Здравоохранение (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RHHBY | $50.28 — |
+1.35
|
$320.31B — | $894.02K — | $49.89 — | $50.46 — | $320.31B — | 27.17 | $1.85 — | ||
| Roche Holding AG RHHVF | $392.55 — |
-1.66
|
$313.99B — | $1.00 — | $400.76 — | $400.76 — | $313.99B — | 26.59 | $14.76 — | ||
| CSL Limited CSLLY | $58.09 — |
+1.75
|
$56.72B — | $31.02K — | $57.98 — | $58.34 — | $56.72B — | 18.55 | $3.13 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.29 — |
+0.49
|
$41.72B — | $63.00K — | $10.23 — | $10.31 — | $41.72B — | 0 | -$0.06 — | ||
| Curaleaf CURLF | $3.18 — |
-32.34
|
$2.44B — | $1.65M — | $3.10 — | $5.05 — | $2.44B — | 0 | -$0.36 — | ||
| Green Thumb Industries GTBIF | $7.99 — |
-16.6
|
$1.85B — | $963.58K — | $7.89 — | $10.36 — | $1.85B — | 47.00 | $0.17 — | ||
| Trulieve Cannabis TCNNF | $8.53 — |
-23.57
|
$1.63B — | $1.18M — | $8.53 — | $11.83 — | $1.63B — | 0 | -$0.62 — | ||
| Glass House Brands GLASF | $9.18 — |
-3.87
|
$736.78M — | $415.55K — | $8.85 — | $10.00 — | $736.78M — | 0 | -$0.21 — | ||
| Cresco Labs CRLBF | $1.20 — |
-38.46
|
$428.90M — | $2.36M — | $1.20 — | $2.30 — | $428.90M — | 0 | -$0.16 — | ||
| Vitalhub VHIBF | $6.61 — |
+1.69
|
$417.23M — | $400.00 — | $6.61 — | $6.61 — | $417.23M — | 220.33 | $0.03 — | ||
| Cipher Pharmaceuticals CPHRF | $10.50 — |
+2.04
|
$266.53M — | $668.00 — | $10.42 — | $10.50 — | $266.53M — | 15.67 | $0.67 — | ||
| Ascend Wellness AAWH | $0.78 — |
-27.78
|
$158.42M — | $852.15K — | $0.69 — | $1.20 — | $158.42M — | 0 | -$0.42 — | ||
| Jushi JUSHF | $0.47 — |
-44.07
|
$91.98M — | $482.86K — | $0.47 — | $0.90 — | $91.98M — | 0 | -$0.33 — | ||
| Vaxart VXRT | $0.37 — |
0
|
$88.56M — | $68.48K — | $0.36 — | $0.37 — | $88.56M — | 0 | -$0.22 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Medexus Pharmaceuticals MEDXF | $1.93 — |
+3.21
|
$63.43M — | $7.25K — | $1.93 — | $1.94 — | $63.43M — | 193.00 | $0.01 — | ||
| Vext Science VEXTF | $0.21 — |
-3.21
|
$51.54M — | $67.75K — | $0.20 — | $0.26 — | $51.54M — | 0 | -$0.07 — | ||
| MariMed MRMD | $0.12 — |
-17.59
|
$47.21M — | $3.17M — | $0.11 — | $0.16 — | $47.21M — | 0 | -$0.05 — | ||
| PetVivo PETV | $1.22 — |
+6.09
|
$40.97M — | $22.23K — | $1.15 — | $1.37 — | $40.97M — | 0 | -$0.40 — | ||
| C21 Investments CXXIF | $0.33 — |
-28.09
|
$39.24M — | $164.98K — | $0.33 — | $0.50 — | $39.24M — | 0 | -$0.02 — | ||
| Covalon CVALF | $1.28 — |
-1.54
|
$35.46M — | $200.00 — | $1.28 — | $1.28 — | $35.46M — | 25.59 | $0.05 — | ||
| Vaso VASO | $0.17 — |
-1.45
|
$29.91M — | $42.30K — | $0.17 — | $0.17 — | $29.91M — | 8.50 | $0.02 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.21 — |
-0.8
|
$24.37M — | $6.00K — | $0.21 — | $0.23 — | $24.37M — | 4.20 | $0.05 — | ||
| Rubicon Organics ROMJF | $0.36 — |
-3.32
|
$24.29M — | $24.81K — | $0.36 — | $0.39 — | $24.29M — | 9.04 | $0.04 — | ||
| Microbix Biosystems MBXBF | $0.15 — |
-14.61
|
$21.36M — | $57.00K — | $0.15 — | $0.17 — | $21.36M — | 0 | $0.00 — | ||
| Avicanna AVCNF | $0.17 — |
+4.35
|
$21.24M — | $88.50K — | $0.16 — | $0.17 — | $21.24M — | 0 | $0.00 — | ||
| Nova Leap Health NVLPF | $0.21 — |
0
|
$18.27M — | $30.00K — | $0.23 — | $0.23 — | $18.27M — | 20.92 | $0.01 — | ||
| Marpai MRAI | $0.68 — |
-5.06
|
$16.02M — | $17.26K — | $0.72 — | $0.78 — | $16.02M — | 0 | -$2.92 — | ||
| Avant Brands AVTBF | $0.73 — |
-1.21
|
$8.16M — | $3.33K — | $0.73 — | $0.73 — | $8.16M — | 0 | -$1.43 — | ||
| CelLBxHealth ANPCY | $0.07 — |
-0.59
|
$7.66M — | $118.00 — | $0.07 — | $0.07 — | $7.66M — | 0 | -$0.68 — | ||
| Roche Holding AG RHHBF | $414.00 — |
+3.5
|
$329.68B — | $9.00 — | $414.00 — | $414.00 — | $329.68B — | 28.02 | $14.77 — | ||
| CSL CMXHF | $116.00 — |
-1.28
|
$58.65B — | $200.00 — | $116.00 — | $116.00 — | $58.65B — | 17.81 | $6.51 — | ||
| Bayer Aktiengesellschaft BAYZF | $41.04 — |
-0.44
|
$41.07B — | $520.00 — | $42.30 — | $42.30 — | $41.07B — | 0 | -$0.23 — | ||
| Swedencare AB (publ) SWDCF | $3.60 — |
0
|
$579.21M — | $100.00 — | $3.98 — | $3.98 — | $579.21M — | 90.00 | $0.04 — | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Cogstate COGZF | $1.53 — |
0
|
$262.59M — | $3.00K — | $1.51 — | $1.52 — | $262.59M — | 25.50 | $0.06 — | ||
| Starpharma Holdings Limited SPHRY | $2.35 — |
0
|
$98.28M — | $1.00K — | $2.35 — | $2.35 — | $98.28M — | 0 | -$0.16 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}