Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
OTC Markets OTCQX (42)
Здравоохранение (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHVF | $304.39 — |
+1.03
|
$242.9B — | $44 — | $301.28 — | $304 — | $242.9B — | 24.92 | $12.21 — | |
| Roche Holding AG RHHBY | $37.34 — |
-0.08
|
$242.89B — | $500.25K — | $37.32 — | $38.53 — | $242.89B — | 24.56 | $1.52 — | |
| CSL Limited CSLLY | $76.65 — |
+0.31
|
$75.15B — | $5.35K — | $75.48 — | $77.11 — | $75.15B — | 28.07 | $2.73 — | |
| Green Thumb Industries GTBIF | $5.54 — |
-0.18
|
$1.31B — | $83.5K — | $5.48 — | $5.62 — | $1.31B — | 26.38 | $0.21 — | |
| Trulieve Cannabis TCNNF | $4.49 — |
-0.11
|
$862.6M — | $25.28K — | $4.48 — | $4.61 — | $862.6M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.88 — |
-0.9
|
$667.72M — | $117.17K — | $0.8599 — | $0.9 — | $667.72M — | 0 | -$0.33 — | |
| Glass House Brands GLASF | $6.54 — |
-0.14
|
$495.46M — | $55.96K — | $6.49 — | $6.76 — | $495.46M — | 0 | -$0.21 — | |
| Vitalhub VHIBF | $7.51 — |
0
|
$419.54M — | $5.1K — | $7.48 — | $7.88 — | $419.54M — | 250.33 | $0.03 — | |
| Verano VRNOF | $0.7299 — |
-1.62
|
$261.87M — | $34.73K — | $0.6999 — | $0.75 — | $261.87M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.6899 — |
-1
|
$245.09M — | $52.23K — | $0.6899 — | $0.7199 — | $245.09M — | 0 | -$0.22 — | |
| Cipher Pharmaceuticals CPHRF | $8.93 — |
-0.89
|
$229.29M — | $1.6K — | $8.89 — | $9.16 — | $229.29M — | 24.80 | $0.36 — | |
| Ascend Wellness AAWH | $0.33 — |
-1.19
|
$69.62M — | $4.9K — | $0.34 — | $0.34 — | $69.62M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.33 — |
+4.38
|
$66.31M — | $26.16K — | $0.32 — | $0.33 — | $66.31M — | 0 | -$0.25 — | |
| Medexus Pharmaceuticals MEDXF | $1.85 — |
0
|
$59.68M — | $1.15K — | $1.88 — | $1.91 — | $59.68M — | 12.33 | $0.15 — | |
| Covalon CVALF | $1.82 — |
0
|
$49.9M — | $100 — | $1.83 — | $1.83 — | $49.9M — | 14.00 | $0.13 — | |
| Microbix Biosystems MBXBF | $0.26 — |
0
|
$36.83M — | $59K — | $0.26 — | $0.26 — | $36.83M — | 26.00 | $0.01 — | |
| MariMed MRMD | $0.08 — |
-2.55
|
$32.7M — | $168.85K — | $0.08 — | $0.08999 — | $32.7M — | 0 | -$0.04 — | |
| Perimeter Medical Imaging AI PYNKF | $0.33 — |
+1.76
|
$30.86M — | $129.85K — | $0.2899 — | $0.32 — | $30.86M — | 0 | -$0.19 — | |
| Ayr Wellness AYRWF | $0.27 — |
+1.98
|
$30.17M — | $63.3K — | $0.25 — | $0.2899 — | $30.17M — | 0 | -$3.24 — | |
| Vaso VASO | $0.14 — |
+0.21
|
$24.6M — | $20.7K — | $0.13 — | $0.14 — | $24.6M — | 14.00 | $0.01 — | |
| Marpai MRAI | $1.35 — |
+2.27
|
$20.11M — | $9.34K — | $1.27 — | $1.36 — | $20.11M — | 0 | -$2.92 — | |
| Vext Science VEXTF | $0.08 — |
0
|
$19.53M — | $12K — | $0.08 — | $0.08 — | $19.53M — | 0 | -$0.08 — | |
| Avicanna AVCNF | $0.17 — |
-3.43
|
$19.24M — | $8K — | $0.1799 — | $0.1799 — | $19.24M — | 0 | -$0.03 — | |
| C21 Investments CXXIF | $0.1499 — |
0
|
$17.78M — | $6K — | $0.1499 — | $0.1499 — | $17.78M — | 0 | -$0.03 — | |
| Rubicon Organics ROMJF | $0.3099 — |
+0.1
|
$17.34M — | $300 — | $0.3099 — | $0.3099 — | $17.34M — | 0 | -$0.03 — | |
| Nova Leap Health NVLPF | $0.19 — |
0
|
$16.21M — | $5K — | $0.19 — | $0.19 — | $16.21M — | 9.27 | $0.02 — | |
| Charlotte's Web CWBHF | $0.1 — |
-0.99
|
$15.87M — | $80.69K — | $0.1 — | $0.1 — | $15.87M — | 0 | -$0.19 — | |
| Orgenesis ORGS | $1.89 — |
0
|
$9.77M — | $1.65K — | $1.89 — | $2 — | $9.77M — | 0 | -$24.46 — | |
| Avant Brands AVTBF | $0.66 — |
0
|
$7.3M — | $5.23K — | $0.64 — | $0.67 — | $7.3M — | 0 | -$1.48 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
+5.88
|
$6.68M — | $20K — | $0.08999 — | $0.08999 — | $6.68M — | 0 | -$0.01 — | |
| Interpace Biosciences IDXG | $0.8299 — |
+2.47
|
$3.66M — | $5.15K — | $0.8299 — | $0.8499 — | $3.66M — | 2.96 | $0.28 — | |
| Roche Holding AG RHHBF | $317.5 — |
0
|
$242.9B — | $37 — | $325.88 — | $328 — | $242.9B — | 26.04 | $12.19 — | |
| CSL CMXHF | $146.5 — |
0
|
$75.15B — | $200 — | $151.25 — | $151.25 — | $75.15B — | 26.88 | $5.45 — | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$690.19M — | $1.8K — | $4.25 — | $4.25 — | $690.19M — | 60.50 | $0.06 — | |
| Cogstate COGZF | $0.88 — |
0
|
$150.2M — | $25K — | $0.8599 — | $0.8699 — | $150.2M — | 22.00 | $0.04 — | |
| Senzime AB (publ) SNZZF | $0.54 — |
0
|
$71.94M — | $3K — | $0.55 — | $0.55 — | $71.94M — | 0 | -$0.1 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| ANGLE ANPCY | $0.8399 — |
0
|
$32.93M — | $4 — | $0.9399 — | $0.9399 — | $32.93M — | 0 | -$0.9 — | |
| Starpharma Holdings Limited SPHRY | $0.5699 — |
+16.64
|
$24.08M — | $3K — | $0.4899 — | $0.4899 — | $24.08M — | 0 | -$0.19 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}