Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
OTC Markets OTCQX (37)
Здравоохранение (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RHHVF | $386.97 — |
-0.9
|
$309.53B — | $100.00 — | $385.00 — | $385.00 — | $309.53B — | 26.66 | $14.51 — | ||
| Roche Holding AG RHHBY | $47.74 — |
-1.67
|
$304.13B — | $101.27K — | $47.50 — | $47.85 — | $304.13B — | 26.23 | $1.82 — | ||
| CSL Limited CSLLY | $61.11 — |
+2.19
|
$59.30B — | $4.72K — | $60.59 — | $61.11 — | $59.30B — | 19.77 | $3.09 — | ||
| Bayer Aktiengesellschaft BAYRY | $8.79 — |
+0.34
|
$35.64B — | $62.88K — | $8.76 — | $8.81 — | $35.64B — | 0 | -$0.06 — | ||
| Curaleaf CURLF | $2.29 — |
+0.44
|
$1.76B — | $22.78K — | $2.26 — | $2.33 — | $1.76B — | 0 | -$0.36 — | ||
| Green Thumb Industries GTBIF | $5.91 — |
+1.37
|
$1.37B — | $10.70K — | $5.80 — | $6.01 — | $1.37B — | 34.76 | $0.17 — | ||
| Trulieve Cannabis TCNNF | $5.40 — |
-1.46
|
$1.03B — | $15.80K — | $5.36 — | $5.48 — | $1.03B — | 0 | -$0.62 — | ||
| Glass House Brands GLASF | $6.09 — |
-3.33
|
$488.78M — | $19.39K — | $6.00 — | $6.40 — | $488.78M — | 0 | -$0.22 — | ||
| Vitalhub VHIBF | $6.68 — |
+1.83
|
$421.65M — | $200.00 — | $6.20 — | $6.20 — | $421.65M — | 222.66 | $0.03 — | ||
| Cresco Labs CRLBF | $0.77 — |
+1.83
|
$276.60M — | $37.26K — | $0.75 — | $0.78 — | $276.60M — | 0 | -$0.16 — | ||
| Cipher Pharmaceuticals CPHRF | $10.86 — |
+4.02
|
$275.67M — | $200.00 — | $10.86 — | $10.86 — | $275.67M — | 16.20 | $0.67 — | ||
| Ascend Wellness AAWH | $0.58 — |
+1.75
|
$117.80M — | $77.55K — | $0.57 — | $0.58 — | $117.80M — | 0 | -$0.42 — | ||
| Vaxart VXRT | $0.39 — |
+8.33
|
$93.62M — | $125.57K — | $0.35 — | $0.39 — | $93.62M — | 0 | -$0.22 — | ||
| Jushi JUSHF | $0.45 — |
-0.33
|
$88.51M — | $19.68K — | $0.40 — | $0.45 — | $88.51M — | 0 | -$0.33 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Medexus Pharmaceuticals MEDXF | $1.92 — |
0
|
$63.11M — | $100.00 — | $1.92 — | $1.92 — | $63.11M — | 192.00 | $0.01 — | ||
| Vext Science VEXTF | $0.18 — |
+11.64
|
$45.62M — | $3.90K — | $0.18 — | $0.18 — | $45.62M — | 0 | -$0.07 — | ||
| PetVivo PETV | $1.15 — |
0
|
$38.62M — | $3.10K — | $1.15 — | $1.15 — | $38.62M — | 0 | -$0.40 — | ||
| Covalon CVALF | $1.35 — |
0
|
$37.01M — | $1.74K — | $1.35 — | $1.38 — | $37.01M — | 22.50 | $0.06 — | ||
| MariMed MRMD | $0.09 — |
+1.82
|
$35.40M — | $174.95K — | $0.09 — | $0.09 — | $35.40M — | 0 | -$0.05 — | ||
| C21 Investments CXXIF | $0.29 — |
+7.12
|
$33.74M — | $1.30K — | $0.27 — | $0.27 — | $33.74M — | 0 | -$0.02 — | ||
| Vaso VASO | $0.16 — |
+6.67
|
$28.15M — | $142.99K — | $0.16 — | $0.16 — | $28.15M — | 8.00 | $0.02 — | ||
| Microbix Biosystems MBXBF | $0.18 — |
+4.14
|
$24.69M — | $50.00K — | $0.17 — | $0.17 — | $24.69M — | 0 | $0.00 — | ||
| Marpai MRAI | $1.00 — |
-7.41
|
$23.53M — | $21.16K — | $0.94 — | $1.07 — | $23.53M — | 0 | -$2.92 — | ||
| Rubicon Organics ROMJF | $0.32 — |
+2.2
|
$21.83M — | $24.06K — | $0.31 — | $0.31 — | $21.83M — | 8.12 | $0.04 — | ||
| Nova Leap Health NVLPF | $0.24 — |
+9.09
|
$20.96M — | $40.07K — | $0.23 — | $0.24 — | $20.96M — | 24.00 | $0.01 — | ||
| Avicanna AVCNF | $0.16 — |
-2.94
|
$19.44M — | $38.00K — | $0.16 — | $0.17 — | $19.44M — | 0 | $0.00 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.13 — |
0
|
$15.07M — | $8.00K — | $0.12 — | $0.12 — | $15.07M — | 2.16 | $0.06 — | ||
| CelLBxHealth ANPCY | $0.21 — |
+19.33
|
$7.83M — | $11.93K — | $0.20 — | $0.21 — | $7.83M — | 0 | -$0.63 — | ||
| Avant Brands AVTBF | $0.56 — |
+5.6
|
$6.32M — | $2.01K — | $0.55 — | $0.55 — | $6.32M — | 0 | -$1.40 — | ||
| Roche Holding AG RHHBF | $410.00 — |
-1.91
|
$326.49B — | $9.00 — | $410.00 — | $410.00 — | $326.49B — | 28.25 | $14.51 — | ||
| CSL CMXHF | $114.84 — |
-6.69
|
$56.81B — | $100.00 — | $119.00 — | $119.00 — | $56.81B — | 18.61 | $6.17 — | ||
| Bayer Aktiengesellschaft BAYZF | $35.28 — |
-0.34
|
$35.30B — | $1.00K — | $35.05 — | $35.05 — | $35.30B — | 0 | -$0.23 — | ||
| Swedencare AB (publ) SWDCF | $3.65 — |
-5.19
|
$587.25M — | $100.00 — | $3.98 — | $3.98 — | $587.25M — | 91.25 | $0.04 — | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Cogstate COGZF | $1.71 — |
+12.5
|
$293.48M — | $366.00 — | $1.72 — | $1.72 — | $293.48M — | 28.50 | $0.06 — | ||
| Starpharma Holdings Limited SPHRY | $2.64 — |
0
|
$110.41M — | $200.00 — | $2.50 — | $2.50 — | $110.41M — | 0 | -$0.15 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}