Соединенные Штаты Биржа: NasdaqCM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (448)
- {{country.name}}
- Все страны
- Соединенные Штаты (448)
NasdaqCM (448)
Здравоохранение (448)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (285)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (33)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (18)
- Медицинские приборы (55)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (23)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $55.31 — |
+0.86
|
$10.43B — | $966.59K — | $54.6 — | $56 — | $10.43B — | 0 | -$5.53 — | |
| Regencell Bioscience Holdings Limited RGC | $635 — |
+4.25
|
$8.26B — | $20.54K — | $620 — | $691 — | $8.26B — | 0 | -$0.3 — | |
| Corcept Therapeutics Incorporated CORT | $69.69 — |
+0.26
|
$7.39B — | $808.38K — | $68.75 — | $70.69 — | $7.39B — | 60.60 | $1.15 — | |
| TG Therapeutics TGTX | $36.43 — |
+0.04
|
$5.78B — | $688.86K — | $36.18 — | $37.1 — | $5.78B — | 145.69 | $0.25 — | |
| Soleno Therapeutics SLNO | $77.39 — |
0
|
$3.9B — | $259.23K — | $77.3 — | $78.5 — | $3.9B — | 0 | -$4.74 — | |
| Catalyst Pharmaceuticals CPRX | $25.28 — |
+1.49
|
$3.08B — | $626.09K — | $24.8 — | $25.55 — | $3.08B — | 16.10 | $1.57 — | |
| Viking Therapeutics VKTX | $27.04 — |
+1.67
|
$3.04B — | $1.3M — | $26.43 — | $27.55 — | $3.04B — | 0 | -$1.16 — | |
| UFP UFPT | $238.99 — |
+0.05
|
$1.84B — | $441.07K — | $233.41 — | $243.94 — | $1.84B — | 29.32 | $8.15 — | |
| Liquidia LQDA | $17.39 — |
+5.2
|
$1.49B — | $1.88M — | $16.5 — | $18.09 — | $1.49B — | 0 | -$1.71 — | |
| P3 Health Partners PIII | $6.66 — |
-1.91
|
$1.35B — | $3.72K — | $6.5 — | $6.92 — | $1.35B — | 0 | -$52.42 — | |
| Celldex Therapeutics CLDX | $19.61 — |
-1.31
|
$1.3B — | $428.11K — | $19.31 — | $20.03 — | $1.3B — | 0 | -$2.7 — | |
| AdaptHealth AHCO | $8.93 — |
+0.73
|
$1.2B — | $358.36K — | $8.84 — | $9.07 — | $1.2B — | 15.38 | $0.58 — | |
| Pulse Biosciences PLSE | $17.7 — |
+0.4
|
$1.19B — | $77.11K — | $17.57 — | $17.91 — | $1.19B — | 0 | -$0.99 — | |
| Viridian Therapeutics VRDN | $14.15 — |
-2.08
|
$1.15B — | $222.55K — | $14.13 — | $14.88 — | $1.15B — | 0 | -$3.35 — | |
| Establishment Labs ESTA | $37.31 — |
+1.66
|
$1.08B — | $215.68K — | $36.86 — | $38.23 — | $1.08B — | 0 | -$3.12 — | |
| BioLife BLFS | $21.89 — |
+2.39
|
$1.04B — | $232.75K — | $20.95 — | $21.95 — | $1.04B — | 0 | -$0.19 — | |
| Akebia Therapeutics AKBA | $3.68 — |
+7.46
|
$965.19M — | $8.49M — | $3.42 — | $3.7 — | $965.19M — | 0 | -$0.21 — | |
| MiMedx MDXG | $6.47 — |
-0.23
|
$954.89M — | $190.8K — | $6.41 — | $6.5 — | $954.89M — | 23.94 | $0.27 — | |
| NeoGenomics NEO | $7.37 — |
-1.47
|
$948.48M — | $744.03K — | $7.31 — | $7.72 — | $948.48M — | 0 | -$0.61 — | |
| Immunome IMNM | $9.12 — |
-1.51
|
$793.55M — | $407.11K — | $9.11 — | $9.52 — | $793.55M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.76 — |
-2.04
|
$700.13M — | $299.25K — | $5.65 — | $6.16 — | $700.13M — | 0 | -$0.19 — | |
| Akso Health AHG | $1.45 — |
+5.22
|
$575.38M — | $7.75K — | $1.44 — | $1.51 — | $575.38M — | 0 | -$0.08 — | |
| Delcath Systems DCTH | $16.24 — |
+1
|
$565.58M — | $215.52K — | $15.9 — | $16.55 — | $565.58M — | 0 | -$0.45 — | |
| Capricor Therapeutics CAPR | $12.34 — |
+10.63
|
$563.81M — | $1.98M — | $11.18 — | $12.48 — | $563.81M — | 0 | -$1.37 — | |
| Regulus Therapeutics RGLS | $7.97 — |
0
|
$551.8M — | $374.58K — | $7.95 — | $7.99 — | $551.8M — | 0 | -$0.68 — | |
| Talkspace TALK | $3.27 — |
-4.1
|
$547.12M — | $1.66M — | $3.25 — | $3.43 — | $547.12M — | 163.50 | $0.02 — | |
| Axogen AXGN | $10.93 — |
-3.79
|
$497.8M — | $188.21K — | $10.87 — | $11.47 — | $497.8M — | 0 | -$0.16 — | |
| Celcuity CELC | $12.16 — |
+1.84
|
$460.46M — | $92.9K — | $11.81 — | $12.34 — | $460.46M — | 0 | -$3.05 — | |
| Semler Scientific SMLR | $35.36 — |
-0.62
|
$445.54M — | $837.13K — | $33.7 — | $35.99 — | $445.54M — | 0 | -$2.39 — | |
| Mereo BioPharma MREO | $2.59 — |
-2.45
|
$411.02M — | $2.41M — | $2.56 — | $2.71 — | $411.02M — | 0 | -$0.35 — | |
| Benitec Biopharma Inc. BNTC | $15.67 — |
+0.38
|
$401.16M — | $27.88K — | $15.29 — | $15.97 — | $401.16M — | 0 | -$5.03 — | |
| Checkpoint Therapeutics CKPT | $4.26 — |
0
|
$370.71M — | $0 — | $0 — | $0 — | $370.71M — | 0 | -$1.28 — | |
| ClearPoint Neuro CLPT | $13.08 — |
+3.32
|
$369.71M — | $341.27K — | $12.76 — | $13.44 — | $369.71M — | 0 | -$0.76 — | |
| Rezolute RZLT | $4.28 — |
-3.28
|
$365.6M — | $454.13K — | $4.26 — | $4.49 — | $365.6M — | 0 | -$1.16 — | |
| Organogenesis Holdings Inc. ORGO | $2.85 — |
+1.42
|
$361.53M — | $505.6K — | $2.74 — | $2.86 — | $361.53M — | 0 | -$0.16 — | |
| Verastem VSTM | $6.26 — |
+6.11
|
$343.71M — | $1.4M — | $5.88 — | $6.28 — | $343.71M — | 0 | -$3.36 — | |
| Abeona Therapeutics ABEO | $6.4 — |
+2.07
|
$327.4M — | $702.66K — | $6.28 — | $6.5 — | $327.4M — | 0 | -$0.63 — | |
| Cidara Therapeutics CDTX | $24.16 — |
+3.68
|
$313.29M — | $292.14K — | $23.73 — | $24.77 — | $313.29M — | 0 | -$26.67 — | |
| Heron Therapeutics HRTX | $2.03 — |
+1.25
|
$308.94M — | $639.02K — | $1.99 — | $2.06 — | $308.94M — | 0 | -$0.05 — | |
| Aurora Cannabis ACB | $5.58 — |
+3.91
|
$306.25M — | $536.47K — | $5.4 — | $5.58 — | $306.25M — | 27.89 | $0.2 — | |
| Compass Therapeutics CMPX | $2.21 — |
+3.04
|
$304.91M — | $1.14M — | $2.16 — | $2.26 — | $304.91M — | 0 | -$0.4 — | |
| The Oncology Institute TOI | $3.21 — |
+0.31
|
$286.43M — | $588.55K — | $3.1 — | $3.22 — | $286.43M — | 0 | -$0.7 — | |
| Tonix Pharmaceuticals Holding TNXP | $38.67 — |
-4.4
|
$283.24M — | $472.69K — | $38.5 — | $41.62 — | $283.24M — | 0.10 | $356.28 — | |
| Viemed Healthcare VMD | $6.94 — |
+1.99
|
$274.1M — | $61.71K — | $6.79 — | $6.97 — | $274.1M — | 23.11 | $0.3 — | |
| Sanara MedTech SMTI | $29.39 — |
+0.75
|
$261.21M — | $31.41K — | $28.5 — | $29.72 — | $261.21M — | 0 | -$1.34 — | |
| Ocugen OCGN | $0.89 — |
+4.52
|
$259.94M — | $3.05M — | $0.8599 — | $0.9 — | $259.94M — | 0 | -$0.2 — | |
| OptimizeRx OPRX | $13.97 — |
+5.67
|
$258.38M — | $301.38K — | $12.97 — | $13.98 — | $258.38M — | 0 | -$0.84 — | |
| Alpha Tau Medical DRTS | $2.97 — |
-1
|
$251.56M — | $9.43K — | $2.95 — | $3.01 — | $251.56M — | 0 | -$0.46 — | |
| Amarin AMRN | $11.92 — |
-0.25
|
$246.83M — | $32.18K — | $11.8 — | $12.07 — | $246.83M — | 0 | -$4.4 — | |
| Cardiff Oncology CRDF | $3.69 — |
+4.99
|
$245.15M — | $1.39M — | $3.51 — | $3.84 — | $245.15M — | 0 | -$0.93 — | |
| Instil Bio TIL | $34.55 — |
+15.55
|
$226.65M — | $297.7K — | $28.52 — | $34.74 — | $226.65M — | 0 | -$11.97 — | |
| DBV DBVT | $8.26 — |
+4.03
|
$225.93M — | $9.55K — | $7.94 — | $8.26 — | $225.93M — | 0 | -$5.75 — | |
| Fennec Pharmaceuticals FENC | $7.82 — |
-0.7
|
$223.2M — | $67.86K — | $7.64 — | $8.07 — | $223.2M — | 0 | -$0.53 — | |
| Monopar Therapeutics MNPR | $34.75 — |
+8.21
|
$212.49M — | $31.7K — | $31.17 — | $36.85 — | $212.49M — | 0 | -$3.98 — | |
| Bright Minds Biosciences DRUG | $27.33 — |
-0.47
|
$197.26M — | $6.12K — | $27.23 — | $28.1 — | $197.26M — | 0 | -$0.15 — | |
| ProQR Therapeutics PRQR | $1.82 — |
+1.97
|
$191.2M — | $129.2K — | $1.8 — | $1.86 — | $191.2M — | 0 | -$0.37 — | |
| High Tide HITI | $2.34 — |
+2.41
|
$189.81M — | $116.4K — | $2.26 — | $2.34 — | $189.81M — | 0 | -$0.06 — | |
| Nuvectis Pharma NVCT | $8.91 — |
-0.39
|
$186.06M — | $66.09K — | $8.81 — | $9.33 — | $186.06M — | 0 | -$1.13 — | |
| Eledon Pharmaceuticals ELDN | $3.05 — |
-3.77
|
$182.64M — | $232.36K — | $3.03 — | $3.27 — | $182.64M — | 0 | -$0.04 — | |
| DiaMedica Therapeutics DMAC | $4.25 — |
+3.04
|
$182.04M — | $157.78K — | $4.15 — | $4.46 — | $182.04M — | 0 | -$0.64 — | |
| INmune Bio INMB | $7.74 — |
+6.46
|
$179.65M — | $601.13K — | $7.4 — | $8.05 — | $179.65M — | 0 | -$1.93 — | |
| Journey Medical Corporation DERM | $7.53 — |
+4.58
|
$175.42M — | $156.06K — | $7.16 — | $7.58 — | $175.42M — | 0 | -$0.37 — | |
| Profound Medical PROF | $5.57 — |
+1.55
|
$169.37M — | $18.04K — | $5.48 — | $5.62 — | $169.37M — | 0 | -$1.21 — | |
| The Joint JYNT | $11.04 — |
+7.08
|
$168.94M — | $68.21K — | $10.46 — | $11.13 — | $168.94M — | 0 | -$0.1 — | |
| Tiziana Life Sciences TLSA | $1.43 — |
+0.7
|
$167.09M — | $185.02K — | $1.42 — | $1.49 — | $167.09M — | 0 | -$0.11 — | |
| Compugen CGEN | $1.73 — |
-5.66
|
$161.45M — | $325.28K — | $1.7 — | $1.8 — | $161.45M — | 0 | -$0.16 — | |
| LENSAR LNSR | $13.53 — |
-0.07
|
$161.07M — | $58.93K — | $13.51 — | $13.57 — | $161.07M — | 0 | -$4.86 — | |
| Agenus AGEN | $5.85 — |
+17
|
$160.39M — | $3.44M — | $5.28 — | $6.2 — | $160.39M — | 0.19 | $29.61 — | |
| SELLAS Life Sciences SLS | $1.58 — |
-3.96
|
$157.15M — | $1.33M — | $1.56 — | $1.66 — | $157.15M — | 0 | -$0.36 — | |
| Zentek ZTEK | $1.48 — |
-0.67
|
$156.18M — | $14.36K — | $1.48 — | $1.51 — | $156.18M — | 0 | -$0.08 — | |
| Rapid Micro Biosystems RPID | $3.56 — |
-4.56
|
$156.04M — | $83.11K — | $3.5 — | $3.71 — | $156.04M — | 0 | -$1.03 — | |
| AVITA Medical, Inc. RCEL | $5.89 — |
+0.51
|
$155.7M — | $386.38K — | $5.77 — | $6.2 — | $155.7M — | 0 | -$2.19 — | |
| Ekso Bionics EKSO | $4.37 — |
-0.92
|
$155.15M — | $146.33K — | $4.18 — | $4.75 — | $155.15M — | 0 | -$7.2 — | |
| BioSig BSGM | $5.6 — |
-12.77
|
$152.85M — | $698.51K — | $5.2 — | $6.56 — | $152.85M — | 0 | -$0.53 — | |
| Aldeyra Therapeutics ALDX | $2.5 — |
+6.17
|
$149.44M — | $513.93K — | $2.33 — | $2.5 — | $149.44M — | 0 | -$0.97 — | |
| Inhibikase Therapeutics IKT | $2.01 — |
-0.99
|
$149.43M — | $74.41K — | $1.99 — | $2.05 — | $149.43M — | 0 | -$0.58 — | |
| DocGo DCGO | $1.46 — |
-1.69
|
$144.2M — | $223.56K — | $1.44 — | $1.5 — | $144.2M — | 0 | -$0.01 — | |
| Nektar Therapeutics NKTR | $0.7399 — |
-0.89
|
$138.24M — | $733.61K — | $0.7199 — | $0.78 — | $138.24M — | 0 | -$0.63 — | |
| Pro-Dex PDEX | $41.27 — |
-3.55
|
$134.57M — | $24.12K — | $40.99 — | $43.54 — | $134.57M — | 14.95 | $2.76 — | |
| Achieve Life Sciences ACHV | $3.82 — |
-9.26
|
$132.5M — | $561.07K — | $3.81 — | $4.29 — | $132.5M — | 0 | -$1.35 — | |
| KORU Medical Systems KRMD | $2.86 — |
+0.7
|
$131.96M — | $80.34K — | $2.78 — | $2.94 — | $131.96M — | 0 | -$0.12 — | |
| Lucid Diagnostics LUCD | $1.25 — |
-1.19
|
$126.5M — | $644.1K — | $1.24 — | $1.29 — | $126.5M — | 0 | -$1.17 — | |
| Greenwich LifeSciences GLSI | $9.35 — |
-2.1
|
$124.99M — | $28.27K — | $9.25 — | $9.61 — | $124.99M — | 0 | -$1.27 — | |
| Theratechnologies THTX | $2.63 — |
+0.77
|
$123.33M — | $63.26K — | $2.62 — | $2.67 — | $123.33M — | 0 | -$0.07 — | |
| Sangamo Therapeutics SGMO | $0.5 — |
+0.12
|
$122.9M — | $2.85M — | $0.4899 — | $0.52 — | $122.9M — | 0 | -$0.36 — | |
| Cardiol Therapeutics CRDL | $1.39 — |
+5.7
|
$114.47M — | $353.1K — | $1.3 — | $1.39 — | $114.47M — | 0 | -$0.34 — | |
| Atossa Therapeutics ATOS | $0.8499 — |
-0.32
|
$109.73M — | $254.86K — | $0.8399 — | $0.8699 — | $109.73M — | 0 | -$0.2 — | |
| MDxHealth SA MDXH | $2.15 — |
-1.83
|
$106.17M — | $102.07K — | $2.11 — | $2.3 — | $106.17M — | 0 | -$1.04 — | |
| Inotiv NOTV | $3.07 — |
+3.72
|
$105.46M — | $1.27M — | $2.88 — | $3.31 — | $105.46M — | 0 | -$3.12 — | |
| iCAD ICAD | $3.82 — |
-2.18
|
$104M — | $226.7K — | $3.77 — | $3.9 — | $104M — | 0 | -$0.19 — | |
| Cassava Sciences SAVA | $2.15 — |
-0.69
|
$103.62M — | $552.27K — | $2.13 — | $2.21 — | $103.62M — | 0 | -$1.59 — | |
| Corbus Pharmaceuticals CRBP | $8.41 — |
+1.33
|
$102.91M — | $129.35K — | $8.02 — | $8.53 — | $102.91M — | 0 | -$4.24 — | |
| Microbot Medical MBOT | $2.79 — |
+2.2
|
$101.49M — | $1.47M — | $2.7 — | $2.85 — | $101.49M — | 0 | -$0.64 — | |
| Unicycive Therapeutics UNCY | $0.8 — |
+4.56
|
$96.24M — | $8.91M — | $0.79 — | $0.8499 — | $96.24M — | 0 | $0 — | |
| So-Young SY | $0.9599 — |
+6.46
|
$96.01M — | $547.3K — | $0.88 — | $0.9699 — | $96.01M — | 0 | -$0.81 — | |
| Veru VERU | $0.65 — |
+5.56
|
$95.43M — | $2.48M — | $0.6099 — | $0.67 — | $95.43M — | 0 | -$0.22 — | |
| Oramed Pharmaceuticals ORMP | $2.29 — |
+1.3
|
$93.52M — | $41.48K — | $2.25 — | $2.3 — | $93.52M — | 0 | -$0.71 — | |
| Vaxart VXRT | $0.4099 — |
-2.02
|
$93.21M — | $1.58M — | $0.39 — | $0.4199 — | $93.21M — | 0 | -$0.26 — | |
| Entera Bio ENTX | $2.01 — |
-3.13
|
$91.36M — | $14.12K — | $1.97 — | $2.14 — | $91.36M — | 0 | -$0.26 — | |
| Nutriband NTRB | $8.17 — |
+5.94
|
$91.1M — | $72.94K — | $7.32 — | $8.39 — | $91.1M — | 0 | -$0.9 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||