Соединенные Штаты Биржа: NasdaqCM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (451)
- {{country.name}}
- Все страны
- Соединенные Штаты (451)
NasdaqCM (451)
Здравоохранение (451)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (289)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (18)
- Медицинские приборы (55)
- Медицинские инструменты и принадлежности (20)
- Диагностика и исследования (22)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regencell Bioscience Holdings Limited RGC | $22.95 — |
-3.16
|
$11.35B — | $2.45M — | $21.69 — | $34.57 — | $11.35B — | 0 | -$0.01 — | |
| Exact Sciences EXAS | $51.17 — |
-2.61
|
$9.65B — | $2.39M — | $50.7 — | $53 — | $9.65B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $76.77 — |
+3.35
|
$8.14B — | $852.43K — | $73.33 — | $77.41 — | $8.14B — | 66.75 | $1.15 — | |
| TG Therapeutics TGTX | $37.3 — |
+2.02
|
$5.92B — | $1.64M — | $36.31 — | $37.58 — | $5.92B — | 149.19 | $0.25 — | |
| Soleno Therapeutics SLNO | $84.17 — |
+3.38
|
$4.24B — | $2.32M — | $80.67 — | $85.36 — | $4.24B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $26.95 — |
+8.41
|
$3.03B — | $4.36M — | $24.86 — | $27.31 — | $3.03B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $22.07 — |
-0.23
|
$2.69B — | $1.12M — | $21.76 — | $22.54 — | $2.69B — | 14.05 | $1.57 — | |
| UFP UFPT | $241.63 — |
+3.64
|
$1.86B — | $91.97K — | $233.97 — | $243.18 — | $1.86B — | 29.61 | $8.16 — | |
| Celldex Therapeutics CLDX | $21.65 — |
+6.18
|
$1.44B — | $890.39K — | $20.3 — | $22.11 — | $1.44B — | 0 | -$2.7 — | |
| P3 Health Partners PIII | $6.03 — |
-2.27
|
$1.22B — | $1.21K — | $6 — | $6.22 — | $1.22B — | 0 | -$52.42 — | |
| Viridian Therapeutics VRDN | $14.66 — |
-0.34
|
$1.2B — | $527.99K — | $14.43 — | $15 — | $1.2B — | 0 | -$3.35 — | |
| AdaptHealth AHCO | $8.76 — |
+5.54
|
$1.18B — | $1.7M — | $8.28 — | $8.79 — | $1.18B — | 15.10 | $0.58 — | |
| Liquidia LQDA | $13.78 — |
+3.92
|
$1.18B — | $1.72M — | $13.09 — | $13.79 — | $1.18B — | 0 | -$1.71 — | |
| BioSig BSGM | $8.31 — |
+11.69
|
$1.13B — | $1.1M — | $7.41 — | $8.48 — | $1.13B — | 0 | -$0.53 — | |
| BioLife BLFS | $21.8 — |
+2.06
|
$1.04B — | $407.62K — | $21.07 — | $22.07 — | $1.04B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $15.4 — |
-0.58
|
$1.04B — | $171.17K — | $15.12 — | $15.61 — | $1.04B — | 0 | -$0.99 — | |
| Establishment Labs ESTA | $35.76 — |
-2.24
|
$1.03B — | $460.35K — | $35.53 — | $37.03 — | $1.03B — | 0 | -$3.12 — | |
| Akebia Therapeutics AKBA | $3.67 — |
+0.82
|
$963.87M — | $5.07M — | $3.64 — | $3.87 — | $963.87M — | 0 | -$0.21 — | |
| NeoGenomics NEO | $7.23 — |
+3.14
|
$930.46M — | $4.68M — | $7 — | $7.4 — | $930.46M — | 0 | -$0.61 — | |
| MiMedx MDXG | $5.96 — |
+0.34
|
$880.3M — | $495.57K — | $5.86 — | $6.05 — | $880.3M — | 22.07 | $0.27 — | |
| Immunome IMNM | $8.92 — |
+2.06
|
$776.15M — | $433.79K — | $8.76 — | $9.11 — | $776.15M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.44 — |
+0.37
|
$661.23M — | $1.43M — | $5.29 — | $5.58 — | $661.23M — | 0 | -$0.2 — | |
| Cidara Therapeutics CDTX | $46.84 — |
+4.2
|
$607.51M — | $3.37M — | $43.05 — | $56.83 — | $607.51M — | 0 | -$26.67 — | |
| Regulus Therapeutics RGLS | $8.16 — |
+0.25
|
$564.95M — | $8.76M — | $8.07 — | $8.18 — | $564.95M — | 0 | -$0.68 — | |
| Semler Scientific SMLR | $41.89 — |
-0.23
|
$550.48M — | $1.29M — | $40 — | $44.42 — | $550.48M — | 0 | -$2.39 — | |
| Akso Health AHG | $1.31 — |
-2.47
|
$519.68M — | $4.83K — | $1.29 — | $1.34 — | $519.68M — | 0 | -$0.08 — | |
| Delcath Systems DCTH | $13.87 — |
+4.6
|
$483.04M — | $722.65K — | $13.27 — | $14.12 — | $483.04M — | 0 | -$0.45 — | |
| Talkspace TALK | $2.87 — |
+3.99
|
$480.19M — | $1.52M — | $2.77 — | $2.88 — | $480.19M — | 143.50 | $0.02 — | |
| Axogen AXGN | $10.15 — |
+3.68
|
$462.27M — | $611.52K — | $9.52 — | $10.4 — | $462.27M — | 0 | -$0.16 — | |
| Celcuity CELC | $12.15 — |
+6.11
|
$460.08M — | $204.68K — | $11.28 — | $12.54 — | $460.08M — | 0 | -$3.05 — | |
| Cellectar Biosciences CLRB | $9.7 — |
+8.57
|
$446.98M — | $179.13K — | $8.3 — | $9.85 — | $446.98M — | 0 | -$18.89 — | |
| Organogenesis Holdings Inc. ORGO | $3.46 — |
+3.59
|
$438.91M — | $708.47K — | $3.3 — | $3.48 — | $438.91M — | 0 | -$0.16 — | |
| Mereo BioPharma MREO | $2.72 — |
-0.73
|
$432.48M — | $2.01M — | $2.6 — | $2.81 — | $432.48M — | 0 | -$0.35 — | |
| Capricor Therapeutics CAPR | $9.25 — |
+20.44
|
$422.8M — | $8.74M — | $7.82 — | $9.35 — | $422.8M — | 0 | -$1.37 — | |
| Benitec Biopharma Inc. BNTC | $14.97 — |
+2.75
|
$392.97M — | $218.87K — | $14.5 — | $15.62 — | $392.97M — | 0 | -$5.03 — | |
| Rezolute RZLT | $4.24 — |
+5.21
|
$368.09M — | $794.52K — | $4.01 — | $4.31 — | $368.09M — | 0 | -$1.16 — | |
| Compass Therapeutics CMPX | $2.62 — |
+3.15
|
$362.3M — | $516.12K — | $2.5 — | $2.65 — | $362.3M — | 0 | -$0.4 — | |
| Amarin AMRN | $16.04 — |
+27.26
|
$332.04M — | $1.16M — | $13.8 — | $17.15 — | $332.04M — | 0 | -$4.4 — | |
| ClearPoint Neuro CLPT | $11.63 — |
+2.38
|
$328.72M — | $263.07K — | $11.3 — | $11.71 — | $328.72M — | 0 | -$0.76 — | |
| Heron Therapeutics HRTX | $2.15 — |
+1.9
|
$328.01M — | $1.14M — | $2.07 — | $2.2 — | $328.01M — | 0 | -$0.05 — | |
| Nektar Therapeutics NKTR | $24.45 — |
+156.29
|
$303.35M — | $36.77M — | $16.56 — | $27.68 — | $303.35M — | 0 | -$9.45 — | |
| Ocugen OCGN | $1.04 — |
+5.49
|
$302.25M — | $6.91M — | $1.01 — | $1.15 — | $302.25M — | 0 | -$0.2 — | |
| Abeona Therapeutics ABEO | $5.86 — |
+0.86
|
$299.78M — | $1.11M — | $5.75 — | $6.03 — | $299.78M — | 0 | -$0.63 — | |
| Crescent Biopharma CBIO | $15.07 — |
-1.54
|
$293.77M — | $29.43K — | $14.7 — | $16.99 — | $293.77M — | 0 | $0 — | |
| Viemed Healthcare VMD | $6.93 — |
+3.9
|
$273.9M — | $459K — | $6.65 — | $6.97 — | $273.9M — | 23.09 | $0.3 — | |
| Tonix Pharmaceuticals Holding TNXP | $35.67 — |
+8.78
|
$262.43M — | $482.28K — | $33.61 — | $35.75 — | $262.43M — | 0.10 | $356.28 — | |
| DBV DBVT | $8.52 — |
-0.47
|
$253.16M — | $55.39K — | $8.51 — | $9.19 — | $253.16M — | 0 | -$5.75 — | |
| Sanara MedTech SMTI | $28.47 — |
+2.34
|
$253.04M — | $33.63K — | $27.55 — | $28.48 — | $253.04M — | 0 | -$1.34 — | |
| Alpha Tau Medical DRTS | $2.97 — |
-0.5
|
$251.56M — | $46.82K — | $2.92 — | $3.1 — | $251.56M — | 0 | -$0.46 — | |
| Verastem VSTM | $4.56 — |
-1.3
|
$250.57M — | $2.54M — | $4.54 — | $4.91 — | $250.57M — | 0 | -$3.36 — | |
| OptimizeRx OPRX | $12.9 — |
-0.62
|
$238.59M — | $263.95K — | $12.2 — | $13.2 — | $238.59M — | 0 | -$0.84 — | |
| Fennec Pharmaceuticals FENC | $8.45 — |
+4.71
|
$233.38M — | $75.63K — | $7.84 — | $8.46 — | $233.38M — | 0 | -$0.53 — | |
| Aurora Cannabis ACB | $3.98 — |
+1.79
|
$223.86M — | $1.65M — | $3.97 — | $4.11 — | $223.86M — | 18.09 | $0.22 — | |
| The Oncology Institute TOI | $2.35 — |
+2.62
|
$216M — | $1.32M — | $2.3 — | $2.42 — | $216M — | 0 | -$0.7 — | |
| ProQR Therapeutics PRQR | $2.03 — |
+4.1
|
$213.85M — | $255.12K — | $1.97 — | $2.03 — | $213.85M — | 0 | -$0.38 — | |
| Cardiff Oncology CRDF | $3.2 — |
+1.27
|
$212.88M — | $1.07M — | $3.06 — | $3.24 — | $212.88M — | 0 | -$0.93 — | |
| China SXT Pharmaceuticals SXTC | $1.81 — |
-1.63
|
$210.01M — | $223.05K — | $1.65 — | $1.89 — | $210.01M — | 0.014 | $124.5 — | |
| Monopar Therapeutics MNPR | $33.3 — |
+4.62
|
$203.64M — | $37.11K — | $32.35 — | $33.5 — | $203.64M — | 0 | -$3.98 — | |
| Aldeyra Therapeutics ALDX | $3.35 — |
+8.59
|
$200.65M — | $684.46K — | $3 — | $3.37 — | $200.65M — | 0 | -$0.97 — | |
| Bright Minds Biosciences DRUG | $28 — |
+3.36
|
$199.96M — | $17.64K — | $26.57 — | $28 — | $199.96M — | 0 | -$0.15 — | |
| Instil Bio TIL | $28.53 — |
-4.39
|
$187.15M — | $210.16K — | $28.02 — | $31.67 — | $187.15M — | 0 | -$11.97 — | |
| Profound Medical PROF | $6.2 — |
+3.11
|
$186.33M — | $44.35K — | $5.99 — | $6.41 — | $186.33M — | 0 | -$1.21 — | |
| Tiziana Life Sciences TLSA | $1.58 — |
+1.94
|
$184.62M — | $139.69K — | $1.55 — | $1.62 — | $184.62M — | 0 | -$0.11 — | |
| The Joint JYNT | $11.86 — |
+7.23
|
$181.49M — | $84.11K — | $11.1 — | $11.92 — | $181.49M — | 0 | -$0.1 — | |
| High Tide HITI | $2.19 — |
+1.39
|
$179.38M — | $270.31K — | $2.15 — | $2.21 — | $179.38M — | 0 | -$0.09 — | |
| SELLAS Life Sciences SLS | $1.77 — |
+3.51
|
$176.61M — | $2.4M — | $1.65 — | $1.77 — | $176.61M — | 0 | -$0.36 — | |
| So-Young SY | $1.72 — |
+3.31
|
$171.88M — | $4.26M — | $1.71 — | $2.24 — | $171.88M — | 0 | -$0.81 — | |
| DocGo DCGO | $1.73 — |
+2.37
|
$171.45M — | $1.15M — | $1.65 — | $1.76 — | $171.45M — | 0 | -$0.01 — | |
| Nuvectis Pharma NVCT | $7.98 — |
+0.25
|
$166.73M — | $71.53K — | $7.91 — | $8.18 — | $166.73M — | 0 | -$1.13 — | |
| Eledon Pharmaceuticals ELDN | $2.75 — |
+5.77
|
$164.67M — | $268.32K — | $2.62 — | $2.79 — | $164.67M — | 0 | -$0.04 — | |
| KORU Medical Systems KRMD | $3.56 — |
+3.79
|
$164.26M — | $330.66K — | $3.39 — | $3.71 — | $164.26M — | 0 | -$0.12 — | |
| Journey Medical Corporation DERM | $6.95 — |
+8.93
|
$161.91M — | $113.46K — | $6.57 — | $7.15 — | $161.91M — | 0 | -$0.37 — | |
| DiaMedica Therapeutics DMAC | $3.73 — |
+2.19
|
$159.96M — | $252.14K — | $3.67 — | $3.93 — | $159.96M — | 0 | -$0.64 — | |
| Compugen CGEN | $1.7 — |
+4.29
|
$158.97M — | $243.47K — | $1.66 — | $1.81 — | $158.97M — | 0 | -$0.16 — | |
| INmune Bio INMB | $6.61 — |
+6.27
|
$154.54M — | $973.93K — | $6.36 — | $6.97 — | $154.54M — | 0 | -$1.93 — | |
| Galectin Therapeutics GALT | $2.42 — |
-2.42
|
$153.17M — | $539.03K — | $2.21 — | $2.64 — | $153.17M — | 0 | -$0.72 — | |
| LENSAR LNSR | $12.49 — |
+2.04
|
$148.69M — | $65.06K — | $12.18 — | $12.55 — | $148.69M — | 0 | -$4.86 — | |
| Rapid Micro Biosystems RPID | $3.38 — |
+6.62
|
$148.15M — | $66.41K — | $3.06 — | $3.49 — | $148.15M — | 0 | -$1.03 — | |
| Pro-Dex PDEX | $42.37 — |
+1.32
|
$138.17M — | $95.25K — | $41.31 — | $42.9 — | $138.17M — | 15.35 | $2.76 — | |
| Agenus AGEN | $5 — |
+4.17
|
$137.08M — | $815.26K — | $4.83 — | $5.18 — | $137.08M — | 0.16 | $29.61 — | |
| Zentek ZTEK | $1.29 — |
0
|
$134.56M — | $34.55K — | $1.26 — | $1.33 — | $134.56M — | 0 | -$0.08 — | |
| Achieve Life Sciences ACHV | $3.81 — |
-0.78
|
$132.15M — | $232.61K — | $3.61 — | $3.86 — | $132.15M — | 0 | -$1.35 — | |
| AVITA Medical, Inc. RCEL | $4.94 — |
-3.89
|
$130.59M — | $600.59K — | $4.77 — | $5.17 — | $130.59M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.19 — |
0
|
$128.75M — | $1.01M — | $1.13 — | $1.21 — | $128.75M — | 0 | -$1.17 — | |
| Vaxart VXRT | $0.56 — |
-0.07
|
$127.8M — | $2.66M — | $0.55 — | $0.5999 — | $127.8M — | 0 | -$0.26 — | |
| Sangamo Therapeutics SGMO | $0.51 — |
+18.94
|
$126.09M — | $23.49M — | $0.44 — | $0.54 — | $126.09M — | 0 | -$0.36 — | |
| Inhibikase Therapeutics IKT | $1.66 — |
0
|
$123.41M — | $168.64K — | $1.65 — | $1.78 — | $123.41M — | 0 | -$0.58 — | |
| Greenwich LifeSciences GLSI | $9.05 — |
+3.31
|
$120.98M — | $44.79K — | $8.72 — | $9.19 — | $120.98M — | 0 | -$1.27 — | |
| Theratechnologies THTX | $2.44 — |
-1.01
|
$112.51M — | $65.79K — | $2.44 — | $2.52 — | $112.51M — | 0 | -$0.07 — | |
| Cardiol Therapeutics CRDL | $1.34 — |
+4.69
|
$110.75M — | $126.61K — | $1.29 — | $1.36 — | $110.75M — | 0 | -$0.34 — | |
| MDxHealth SA MDXH | $2.2 — |
+4.76
|
$108.89M — | $106.43K — | $2.09 — | $2.2 — | $108.89M — | 0 | -$1.04 — | |
| Champions Oncology CSBR | $7.78 — |
-3.47
|
$107.57M — | $9.76K — | $7.63 — | $7.87 — | $107.57M — | 17.28 | $0.45 — | |
| Anixa Biosciences ANIX | $3.33 — |
-4.58
|
$107.26M — | $124.48K — | $3.25 — | $3.52 — | $107.26M — | 0 | -$0.38 — | |
| Atossa Therapeutics ATOS | $0.8299 — |
+3.29
|
$106.69M — | $774.98K — | $0.8 — | $0.8399 — | $106.69M — | 0 | -$0.2 — | |
| iCAD ICAD | $3.73 — |
+2.19
|
$101.68M — | $133.77K — | $3.58 — | $3.74 — | $101.68M — | 0 | -$0.19 — | |
| BeyondSpring BYSI | $2.45 — |
-10.58
|
$98.77M — | $80.25K — | $2.31 — | $2.89 — | $98.77M — | 0 | -$0.22 — | |
| Veru VERU | $0.67 — |
+7.73
|
$97.9M — | $4M — | $0.5999 — | $0.67 — | $97.9M — | 0 | -$0.22 — | |
| Corbus Pharmaceuticals CRBP | $7.96 — |
+0.89
|
$97.4M — | $142.92K — | $7.82 — | $8.08 — | $97.4M — | 0 | -$4.24 — | |
| Cassava Sciences SAVA | $1.94 — |
+2.65
|
$93.72M — | $478.91K — | $1.88 — | $1.95 — | $93.72M — | 0 | -$1.59 — | |
| Forte Biosciences FBRX | $14.17 — |
+11.05
|
$93.29M — | $58.72K — | $12.31 — | $14.8 — | $93.29M — | 0 | -$9.51 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||