$3.42T
Общая капитализация
$93.17B
Общий объем
BTC 60.92%     ETH 9.27%
Доминирование

Соединенные Штаты Биржа: NasdaqCM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (448)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exact Sciences  EXAS $55.31
+0.86
$10.43B $966.59K $54.6 $56 $10.43B 0 -$5.53
Regencell Bioscience Holdings Limited  RGC $635
+4.25
$8.26B $20.54K $620 $691 $8.26B 0 -$0.3
Corcept Therapeutics Incorporated  CORT $69.69
+0.26
$7.39B $808.38K $68.75 $70.69 $7.39B 60.60 $1.15
TG Therapeutics  TGTX $36.43
+0.04
$5.78B $688.86K $36.18 $37.1 $5.78B 145.69 $0.25
Soleno Therapeutics  SLNO $77.39
0
$3.9B $259.23K $77.3 $78.5 $3.9B 0 -$4.74
Catalyst Pharmaceuticals  CPRX $25.28
+1.49
$3.08B $626.09K $24.8 $25.55 $3.08B 16.10 $1.57
Viking Therapeutics  VKTX $27.04
+1.67
$3.04B $1.3M $26.43 $27.55 $3.04B 0 -$1.16
UFP  UFPT $238.99
+0.05
$1.84B $441.07K $233.41 $243.94 $1.84B 29.32 $8.15
Liquidia  LQDA $17.39
+5.2
$1.49B $1.88M $16.5 $18.09 $1.49B 0 -$1.71
P3 Health Partners  PIII $6.66
-1.91
$1.35B $3.72K $6.5 $6.92 $1.35B 0 -$52.42
Celldex Therapeutics  CLDX $19.61
-1.31
$1.3B $428.11K $19.31 $20.03 $1.3B 0 -$2.7
AdaptHealth  AHCO $8.93
+0.73
$1.2B $358.36K $8.84 $9.07 $1.2B 15.38 $0.58
Pulse Biosciences  PLSE $17.7
+0.4
$1.19B $77.11K $17.57 $17.91 $1.19B 0 -$0.99
Viridian Therapeutics  VRDN $14.15
-2.08
$1.15B $222.55K $14.13 $14.88 $1.15B 0 -$3.35
Establishment Labs  ESTA $37.31
+1.66
$1.08B $215.68K $36.86 $38.23 $1.08B 0 -$3.12
BioLife  BLFS $21.89
+2.39
$1.04B $232.75K $20.95 $21.95 $1.04B 0 -$0.19
Akebia Therapeutics  AKBA $3.68
+7.46
$965.19M $8.49M $3.42 $3.7 $965.19M 0 -$0.21
MiMedx  MDXG $6.47
-0.23
$954.89M $190.8K $6.41 $6.5 $954.89M 23.94 $0.27
NeoGenomics  NEO $7.37
-1.47
$948.48M $744.03K $7.31 $7.72 $948.48M 0 -$0.61
Immunome  IMNM $9.12
-1.51
$793.55M $407.11K $9.11 $9.52 $793.55M 0 -$3.01
Immatics  IMTX $5.76
-2.04
$700.13M $299.25K $5.65 $6.16 $700.13M 0 -$0.19
Akso Health  AHG $1.45
+5.22
$575.38M $7.75K $1.44 $1.51 $575.38M 0 -$0.08
Delcath Systems  DCTH $16.24
+1
$565.58M $215.52K $15.9 $16.55 $565.58M 0 -$0.45
Capricor Therapeutics  CAPR $12.34
+10.63
$563.81M $1.98M $11.18 $12.48 $563.81M 0 -$1.37
Regulus Therapeutics  RGLS $7.97
0
$551.8M $374.58K $7.95 $7.99 $551.8M 0 -$0.68
Talkspace  TALK $3.27
-4.1
$547.12M $1.66M $3.25 $3.43 $547.12M 163.50 $0.02
Axogen  AXGN $10.93
-3.79
$497.8M $188.21K $10.87 $11.47 $497.8M 0 -$0.16
Celcuity  CELC $12.16
+1.84
$460.46M $92.9K $11.81 $12.34 $460.46M 0 -$3.05
Semler Scientific  SMLR $35.36
-0.62
$445.54M $837.13K $33.7 $35.99 $445.54M 0 -$2.39
Mereo BioPharma  MREO $2.59
-2.45
$411.02M $2.41M $2.56 $2.71 $411.02M 0 -$0.35
Benitec Biopharma Inc.  BNTC $15.67
+0.38
$401.16M $27.88K $15.29 $15.97 $401.16M 0 -$5.03
Checkpoint Therapeutics  CKPT $4.26
0
$370.71M $0 $0 $0 $370.71M 0 -$1.28
ClearPoint Neuro  CLPT $13.08
+3.32
$369.71M $341.27K $12.76 $13.44 $369.71M 0 -$0.76
Rezolute  RZLT $4.28
-3.28
$365.6M $454.13K $4.26 $4.49 $365.6M 0 -$1.16
Organogenesis Holdings Inc.  ORGO $2.85
+1.42
$361.53M $505.6K $2.74 $2.86 $361.53M 0 -$0.16
Verastem  VSTM $6.26
+6.11
$343.71M $1.4M $5.88 $6.28 $343.71M 0 -$3.36
Abeona Therapeutics  ABEO $6.4
+2.07
$327.4M $702.66K $6.28 $6.5 $327.4M 0 -$0.63
Cidara Therapeutics  CDTX $24.16
+3.68
$313.29M $292.14K $23.73 $24.77 $313.29M 0 -$26.67
Heron Therapeutics  HRTX $2.03
+1.25
$308.94M $639.02K $1.99 $2.06 $308.94M 0 -$0.05
Aurora Cannabis  ACB $5.58
+3.91
$306.25M $536.47K $5.4 $5.58 $306.25M 27.89 $0.2
Compass Therapeutics  CMPX $2.21
+3.04
$304.91M $1.14M $2.16 $2.26 $304.91M 0 -$0.4
The Oncology Institute  TOI $3.21
+0.31
$286.43M $588.55K $3.1 $3.22 $286.43M 0 -$0.7
Tonix Pharmaceuticals Holding  TNXP $38.67
-4.4
$283.24M $472.69K $38.5 $41.62 $283.24M 0.10 $356.28
Viemed Healthcare  VMD $6.94
+1.99
$274.1M $61.71K $6.79 $6.97 $274.1M 23.11 $0.3
Sanara MedTech  SMTI $29.39
+0.75
$261.21M $31.41K $28.5 $29.72 $261.21M 0 -$1.34
Ocugen  OCGN $0.89
+4.52
$259.94M $3.05M $0.8599 $0.9 $259.94M 0 -$0.2
OptimizeRx  OPRX $13.97
+5.67
$258.38M $301.38K $12.97 $13.98 $258.38M 0 -$0.84
Alpha Tau Medical  DRTS $2.97
-1
$251.56M $9.43K $2.95 $3.01 $251.56M 0 -$0.46
Amarin  AMRN $11.92
-0.25
$246.83M $32.18K $11.8 $12.07 $246.83M 0 -$4.4
Cardiff Oncology  CRDF $3.69
+4.99
$245.15M $1.39M $3.51 $3.84 $245.15M 0 -$0.93
Instil Bio  TIL $34.55
+15.55
$226.65M $297.7K $28.52 $34.74 $226.65M 0 -$11.97
DBV  DBVT $8.26
+4.03
$225.93M $9.55K $7.94 $8.26 $225.93M 0 -$5.75
Fennec Pharmaceuticals  FENC $7.82
-0.7
$223.2M $67.86K $7.64 $8.07 $223.2M 0 -$0.53
Monopar Therapeutics  MNPR $34.75
+8.21
$212.49M $31.7K $31.17 $36.85 $212.49M 0 -$3.98
Bright Minds Biosciences  DRUG $27.33
-0.47
$197.26M $6.12K $27.23 $28.1 $197.26M 0 -$0.15
ProQR Therapeutics  PRQR $1.82
+1.97
$191.2M $129.2K $1.8 $1.86 $191.2M 0 -$0.37
High Tide  HITI $2.34
+2.41
$189.81M $116.4K $2.26 $2.34 $189.81M 0 -$0.06
Nuvectis Pharma  NVCT $8.91
-0.39
$186.06M $66.09K $8.81 $9.33 $186.06M 0 -$1.13
Eledon Pharmaceuticals  ELDN $3.05
-3.77
$182.64M $232.36K $3.03 $3.27 $182.64M 0 -$0.04
DiaMedica Therapeutics  DMAC $4.25
+3.04
$182.04M $157.78K $4.15 $4.46 $182.04M 0 -$0.64
INmune Bio  INMB $7.74
+6.46
$179.65M $601.13K $7.4 $8.05 $179.65M 0 -$1.93
Journey Medical Corporation  DERM $7.53
+4.58
$175.42M $156.06K $7.16 $7.58 $175.42M 0 -$0.37
Profound Medical  PROF $5.57
+1.55
$169.37M $18.04K $5.48 $5.62 $169.37M 0 -$1.21
The Joint  JYNT $11.04
+7.08
$168.94M $68.21K $10.46 $11.13 $168.94M 0 -$0.1
Tiziana Life Sciences  TLSA $1.43
+0.7
$167.09M $185.02K $1.42 $1.49 $167.09M 0 -$0.11
Compugen  CGEN $1.73
-5.66
$161.45M $325.28K $1.7 $1.8 $161.45M 0 -$0.16
LENSAR  LNSR $13.53
-0.07
$161.07M $58.93K $13.51 $13.57 $161.07M 0 -$4.86
Agenus  AGEN $5.85
+17
$160.39M $3.44M $5.28 $6.2 $160.39M 0.19 $29.61
SELLAS Life Sciences  SLS $1.58
-3.96
$157.15M $1.33M $1.56 $1.66 $157.15M 0 -$0.36
Zentek  ZTEK $1.48
-0.67
$156.18M $14.36K $1.48 $1.51 $156.18M 0 -$0.08
Rapid Micro Biosystems  RPID $3.56
-4.56
$156.04M $83.11K $3.5 $3.71 $156.04M 0 -$1.03
AVITA Medical, Inc.  RCEL $5.89
+0.51
$155.7M $386.38K $5.77 $6.2 $155.7M 0 -$2.19
Ekso Bionics  EKSO $4.37
-0.92
$155.15M $146.33K $4.18 $4.75 $155.15M 0 -$7.2
BioSig  BSGM $5.6
-12.77
$152.85M $698.51K $5.2 $6.56 $152.85M 0 -$0.53
Aldeyra Therapeutics  ALDX $2.5
+6.17
$149.44M $513.93K $2.33 $2.5 $149.44M 0 -$0.97
Inhibikase Therapeutics  IKT $2.01
-0.99
$149.43M $74.41K $1.99 $2.05 $149.43M 0 -$0.58
DocGo  DCGO $1.46
-1.69
$144.2M $223.56K $1.44 $1.5 $144.2M 0 -$0.01
Nektar Therapeutics  NKTR $0.7399
-0.89
$138.24M $733.61K $0.7199 $0.78 $138.24M 0 -$0.63
Pro-Dex  PDEX $41.27
-3.55
$134.57M $24.12K $40.99 $43.54 $134.57M 14.95 $2.76
Achieve Life Sciences  ACHV $3.82
-9.26
$132.5M $561.07K $3.81 $4.29 $132.5M 0 -$1.35
KORU Medical Systems  KRMD $2.86
+0.7
$131.96M $80.34K $2.78 $2.94 $131.96M 0 -$0.12
Lucid Diagnostics  LUCD $1.25
-1.19
$126.5M $644.1K $1.24 $1.29 $126.5M 0 -$1.17
Greenwich LifeSciences  GLSI $9.35
-2.1
$124.99M $28.27K $9.25 $9.61 $124.99M 0 -$1.27
Theratechnologies  THTX $2.63
+0.77
$123.33M $63.26K $2.62 $2.67 $123.33M 0 -$0.07
Sangamo Therapeutics  SGMO $0.5
+0.12
$122.9M $2.85M $0.4899 $0.52 $122.9M 0 -$0.36
Cardiol Therapeutics  CRDL $1.39
+5.7
$114.47M $353.1K $1.3 $1.39 $114.47M 0 -$0.34
Atossa Therapeutics  ATOS $0.8499
-0.32
$109.73M $254.86K $0.8399 $0.8699 $109.73M 0 -$0.2
MDxHealth SA  MDXH $2.15
-1.83
$106.17M $102.07K $2.11 $2.3 $106.17M 0 -$1.04
Inotiv  NOTV $3.07
+3.72
$105.46M $1.27M $2.88 $3.31 $105.46M 0 -$3.12
iCAD  ICAD $3.82
-2.18
$104M $226.7K $3.77 $3.9 $104M 0 -$0.19
Cassava Sciences  SAVA $2.15
-0.69
$103.62M $552.27K $2.13 $2.21 $103.62M 0 -$1.59
Corbus Pharmaceuticals  CRBP $8.41
+1.33
$102.91M $129.35K $8.02 $8.53 $102.91M 0 -$4.24
Microbot Medical  MBOT $2.79
+2.2
$101.49M $1.47M $2.7 $2.85 $101.49M 0 -$0.64
Unicycive Therapeutics  UNCY $0.8
+4.56
$96.24M $8.91M $0.79 $0.8499 $96.24M 0 $0
So-Young  SY $0.9599
+6.46
$96.01M $547.3K $0.88 $0.9699 $96.01M 0 -$0.81
Veru  VERU $0.65
+5.56
$95.43M $2.48M $0.6099 $0.67 $95.43M 0 -$0.22
Oramed Pharmaceuticals  ORMP $2.29
+1.3
$93.52M $41.48K $2.25 $2.3 $93.52M 0 -$0.71
Vaxart  VXRT $0.4099
-2.02
$93.21M $1.58M $0.39 $0.4199 $93.21M 0 -$0.26
Entera Bio  ENTX $2.01
-3.13
$91.36M $14.12K $1.97 $2.14 $91.36M 0 -$0.26
Nutriband  NTRB $8.17
+5.94
$91.1M $72.94K $7.32 $8.39 $91.1M 0 -$0.9
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь