Соединенные Штаты Биржа: NasdaqCM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (455)
- {{country.name}}
- Все страны
- Соединенные Штаты (455)
NasdaqCM (455)
Здравоохранение (455)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (278)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (16)
- Медицинские приборы (65)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (24)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $62.23 — |
-1.97
|
$12.95B — | $2.43M — | $70.79 — | $73.1 — | $12.95B — | 0 | -$1.13 — | |
| Cerevel Therapeutics CERE | $42.02 — |
+0.07
|
$7.6B — | $111.94K — | $41.5 — | $42.05 — | $7.6B — | 0 | -$2.67 — | |
| Viking Therapeutics VKTX | $67.41 — |
+3.82
|
$7.56B — | $664.21K — | $68.43 — | $70.81 — | $7.56B — | 0 | -$0.91 — | |
| Celldex Therapeutics CLDX | $37 — |
0
|
$2.58B — | $483.84K — | $38.56 — | $40.83 — | $2.58B — | 0 | -$2.92 — | |
| Corcept Therapeutics Incorporated CORT | $23.37 — |
0
|
$2.44B — | $532.89K — | $23.31 — | $23.82 — | $2.44B — | 25.01 | $0.94 — | |
| TG Therapeutics TGTX | $13.25 — |
-0.53
|
$2.19B — | $2.88M — | $13.91 — | $14.87 — | $2.19B — | 157.33 | $0.09 — | |
| NeoGenomics NEO | $15.22 — |
0
|
$1.8B — | $2.35M — | $13.88 — | $14.5 — | $1.8B — | 0 | -$0.7 — | |
| Catalyst Pharmaceuticals CPRX | $15 — |
-1.51
|
$1.8B — | $766.67K — | $15.08 — | $15.86 — | $1.8B — | 24.15 | $0.63 — | |
| UFP UFPT | $222.59 — |
+4.38
|
$1.75B — | $51.74K — | $220.56 — | $230.07 — | $1.75B — | 39.21 | $5.84 — | |
| Establishment Labs ESTA | $49 — |
0
|
$1.38B — | $98.54K — | $49.5 — | $53.19 — | $1.38B — | 0 | -$3.07 — | |
| AdaptHealth AHCO | $10.13 — |
0
|
$1.31B — | $875.3K — | $9.68 — | $10.14 — | $1.31B — | 0 | -$5.31 — | |
| Immunome IMNM | $13.82 — |
0
|
$1.23B — | $785.48K — | $20.31 — | $21 — | $1.23B — | 0 | -$5.38 — | |
| Soleno Therapeutics SLNO | $43.67 — |
-4.09
|
$1.21B — | $3.5M — | $36.89 — | $39.49 — | $1.21B — | 0 | -$2.36 — | |
| Immatics IMTX | $9.98 — |
0
|
$1.09B — | $231.61K — | $10.5 — | $10.93 — | $1.09B — | 0 | -$1.29 — | |
| Liquidia LQDA | $12.45 — |
-0.12
|
$1.06B — | $398.65K — | $13.82 — | $15.34 — | $1.06B — | 0 | -$1.21 — | |
| Viridian Therapeutics VRDN | $13.6 — |
0
|
$997.38M — | $1.02M — | $15.67 — | $16.31 — | $997.38M — | 0 | -$5.31 — | |
| Cassava Sciences SAVA | $22.15 — |
-0.67
|
$983.84M — | $851.94K — | $22.5 — | $26.44 — | $983.84M — | 0 | -$2.32 — | |
| MiMedx MDXG | $6.26 — |
0
|
$946.41M — | $997.57K — | $6.39 — | $6.62 — | $946.41M — | 14.97 | $0.43 — | |
| BioLife BLFS | $17.86 — |
0
|
$747.45M — | $369.17K — | $16.26 — | $17.06 — | $747.45M — | 0 | -$1.52 — | |
| Talkspace TALK | $3.09 — |
-0.96
|
$587.79M — | $597.46K — | $3.26 — | $3.64 — | $587.79M — | 0 | -$0.12 — | |
| Celcuity CELC | $16.05 — |
0
|
$557.6M — | $305.97K — | $18.16 — | $19.6 — | $557.6M — | 0 | -$2.69 — | |
| IRADIMED IRMD | $40.9 — |
0
|
$522.9M — | $52.95K — | $40.91 — | $41.92 — | $522.9M — | 30.58 | $1.35 — | |
| Ocugen OCGN | $1.4 — |
+0.72
|
$438.79M — | $7.57M — | $1.6 — | $1.76 — | $438.79M — | 0 | -$0.32 — | |
| Heron Therapeutics HRTX | $2.5 — |
0
|
$437.46M — | $1.86M — | $2.86 — | $3.07 — | $437.46M — | 0 | -$0.8 — | |
| Corbus Pharmaceuticals CRBP | $35.64 — |
0
|
$429.22M — | $76.94K — | $39.17 — | $40.99 — | $429.22M — | 0 | -$10.31 — | |
| Avid Bioservices CDMO | $7.56 — |
0
|
$426.23M — | $1.36M — | $6.61 — | $6.96 — | $426.23M — | 0 | -$0.18 — | |
| Jasper Therapeutics JSPR | $21.92 — |
+0.34
|
$417.57M — | $35.17K — | $27.58 — | $29.11 — | $417.57M — | 0 | -$61.79 — | |
| Pulse Biosciences PLSE | $7.25 — |
0
|
$398.73M — | $161.06K — | $6.97 — | $7.31 — | $398.73M — | 0 | -$0.88 — | |
| Mereo BioPharma MREO | $2.76 — |
+0.73
|
$381.5M — | $530.44K — | $2.64 — | $2.82 — | $381.5M — | 0 | -$0.2 — | |
| Organogenesis Holdings Inc. ORGO | $2.46 — |
0
|
$380.05M — | $934.41K — | $2.79 — | $3.02 — | $380.05M — | 72.00 | $0.04 — | |
| Aurora Cannabis ACB | $7.32 — |
-0.54
|
$361.79M — | $16.14M — | $6.46 — | $7.37 — | $361.79M — | 0 | -$57.85 — | |
| ESSA Pharma EPIX | $6.14 — |
+0.99
|
$343.29M — | $147.49K — | $7.75 — | $8.49 — | $343.29M — | 0 | -$0.59 — | |
| DocGo DCGO | $3.62 — |
0
|
$339.6M — | $699.64K — | $3.14 — | $3.35 — | $339.6M — | 54.33 | $0.06 — | |
| Viemed Healthcare VMD | $8.22 — |
0
|
$317.03M — | $107.04K — | $8.03 — | $8.24 — | $317.03M — | 32.71 | $0.25 — | |
| AxoGen AXGN | $6.66 — |
0
|
$314.99M — | $212.65K — | $6.96 — | $7.28 — | $314.99M — | 0 | -$0.51 — | |
| Nektar Therapeutics NKTR | $1.45 — |
-0.68
|
$306.64M — | $1.61M — | $1.48 — | $1.68 — | $306.64M — | 0 | -$1.45 — | |
| Akebia Therapeutics AKBA | $1.32 — |
0
|
$305.68M — | $1.75M — | $1.42 — | $1.54 — | $305.68M — | 0 | -$0.28 — | |
| P3 Health Partners PIII | $0.4699 — |
0
|
$300.73M — | $333.97K — | $0.5799 — | $0.6199 — | $300.73M — | 0 | -$0.63 — | |
| ChromaDex CDXC | $3.51 — |
-1.4
|
$289.94M — | $159.54K — | $3.62 — | $4.19 — | $289.94M — | 0 | -$0.07 — | |
| Sanara MedTech SMTI | $32.43 — |
+0.25
|
$289.04M — | $7.96K — | $32.9 — | $33.74 — | $289.04M — | 0 | -$0.52 — | |
| Fennec Pharmaceuticals FENC | $9.14 — |
0
|
$287.87M — | $45.89K — | $10.44 — | $10.92 — | $287.87M — | 0 | -$0.6 — | |
| Verastem VSTM | $9.63 — |
+2.67
|
$285.84M — | $39.39K — | $11.1 — | $11.77 — | $285.84M — | 0 | -$3.96 — | |
| Inovio Pharmaceuticals INO | $11.98 — |
+4.17
|
$257.78M — | $338.12K — | $10.82 — | $11.9 — | $257.78M — | 0 | -$6.09 — | |
| AVITA Medical, Inc. RCEL | $8.72 — |
0
|
$253.98M — | $180.43K — | $9.68 — | $10.6 — | $253.98M — | 0 | -$1.4 — | |
| Cardiff Oncology CRDF | $4.46 — |
0
|
$250.64M — | $1.05M — | $5.35 — | $5.86 — | $250.64M — | 0 | -$0.93 — | |
| Aldeyra Therapeutics ALDX | $4.05 — |
0
|
$250.31M — | $393.29K — | $4.19 — | $4.47 — | $250.31M — | 0 | -$0.64 — | |
| Galectin Therapeutics GALT | $3.6 — |
+4.35
|
$245.76M — | $211.76K — | $3.75 — | $4.27 — | $245.76M — | 0 | -$0.74 — | |
| Adverum Biotechnologies ADVM | $9.53 — |
0
|
$243.45M — | $800.06K — | $11.52 — | $12.24 — | $243.45M — | 0 | -$11.59 — | |
| X4 Pharmaceuticals XFOR | $1.12 — |
+2.75
|
$225.04M — | $21.5M — | $1.17 — | $1.36 — | $225.04M — | 0 | -$0.57 — | |
| Compass Therapeutics CMPX | $1.46 — |
0
|
$222.89M — | $75.84K — | $1.5 — | $1.75 — | $222.89M — | 0 | -$0.33 — | |
| Veru VERU | $1.25 — |
+0.09
|
$222.5M — | $2.3M — | $1.41 — | $1.85 — | $222.5M — | 0 | -$0.7 — | |
| Atossa Therapeutics ATOS | $1.53 — |
<0.01
|
$208M — | $1.03M — | $1.6 — | $1.83 — | $208M — | 0 | -$0.24 — | |
| Abeona Therapeutics ABEO | $3.86 — |
-6.76
|
$206.53M — | $985.78K — | $7.43 — | $7.84 — | $206.53M — | 0 | -$2.53 — | |
| Compugen CGEN | $1.97 — |
-0.51
|
$202.23M — | $273.7K — | $2.09 — | $2.25 — | $202.23M — | 0 | -$0.21 — | |
| Greenwich LifeSciences GLSI | $12.6 — |
-3.96
|
$201.07M — | $23.58K — | $15.11 — | $16.32 — | $201.07M — | 0 | -$0.7 — | |
| Capricor Therapeutics CAPR | $5.48 — |
+2.81
|
$196.89M — | $446.1K — | $6.03 — | $6.29 — | $196.89M — | 0 | -$0.83 — | |
| Alpha Tau Medical DRTS | $2.4 — |
-0.41
|
$196.47M — | $21.14K — | $2.81 — | $2.9 — | $196.47M — | 0 | -$0.42 — | |
| Profound Medical PROF | $7.7 — |
0
|
$196.45M — | $62.69K — | $7.89 — | $8.31 — | $196.45M — | 0 | -$1.35 — | |
| OptimizeRx OPRX | $10 — |
0
|
$195.32M — | $136.98K — | $10.66 — | $10.95 — | $195.32M — | 0 | -$0.81 — | |
| Semler Scientific SMLR | $26.61 — |
0
|
$194.34M — | $41.2K — | $27.13 — | $27.96 — | $194.34M — | 10.50 | $2.63 — | |
| Outlook Therapeutics OTLK | $9.1 — |
0
|
$187.78M — | $145.6K — | $8.61 — | $9.19 — | $187.78M — | 0 | -$4 — | |
| INmune Bio INMB | $12.06 — |
+2.46
|
$187.3M — | $255.5K — | $10.23 — | $11.01 — | $187.3M — | 0 | -$1.67 — | |
| Augmedix AUGX | $2.83 — |
0
|
$185.7M — | $239.59K — | $3.75 — | $4.02 — | $185.7M — | 0 | -$0.44 — | |
| Regulus Therapeutics RGLS | $2.52 — |
+4.13
|
$183.3M — | $214.21K — | $2.7 — | $2.88 — | $183.3M — | 0 | -$1.58 — | |
| High Tide HITI | $2 — |
+1.01
|
$181.08M — | $696.58K — | $2.22 — | $2.51 — | $181.08M — | 0 | -$0.39 — | |
| The Joint JYNT | $12.32 — |
0
|
$179.53M — | $36.89K — | $12.12 — | $12.6 — | $179.53M — | 0 | -$0.66 — | |
| ProQR Therapeutics PRQR | $1.99 — |
+1.02
|
$178.98M — | $303.57K — | $2.11 — | $2.31 — | $178.98M — | 0 | -$0.38 — | |
| Agenus AGEN | $12.68 — |
+4.61
|
$170.71M — | $327.75K — | $7.02 — | $8.86 — | $170.71M — | 0 | -$13.8 — | |
| Quipt Home Medical QIPT | $3.62 — |
0
|
$164.18M — | $58.04K — | $3.81 — | $3.97 — | $164.18M — | 0 | -$0.09 — | |
| Vaxart VXRT | $0.7099 — |
+0.51
|
$158.23M — | $975.53K — | $0.9 — | $1.04 — | $158.23M — | 0 | -$0.57 — | |
| ClearPoint Neuro CLPT | $5.33 — |
0
|
$157.27M — | $151.37K — | $5.72 — | $6.23 — | $157.27M — | 0 | -$0.9 — | |
| Inotiv NOTV | $3.75 — |
+0.27
|
$153.71M — | $588.79K — | $5.89 — | $6.64 — | $153.71M — | 0 | -$1.29 — | |
| Achieve Life Sciences ACHV | $4.57 — |
-0.87
|
$148.82M — | $35.45K — | $4.27 — | $4.39 — | $148.82M — | 0 | -$1.5 — | |
| Vistagen Therapeutics VTGN | $4.77 — |
+0.42
|
$132.15M — | $178K — | $4.84 — | $5.36 — | $132.15M — | 0 | -$2.96 — | |
| Cardiol Therapeutics CRDL | $1.77 — |
-0.56
|
$127.18M — | $213.76K — | $1.8 — | $2 — | $127.18M — | 0 | -$0.32 — | |
| Delcath Systems DCTH | $5.21 — |
-1.7
|
$125.92M — | $170.6K — | $4.85 — | $5 — | $125.92M — | 0 | -$2.94 — | |
| Citius Pharmaceuticals CTXR | $0.6899 — |
+0.29
|
$125.34M — | $799.43K — | $0.78 — | $0.8299 — | $125.34M — | 0 | -$0.26 — | |
| Nuvectis Pharma NVCT | $6.38 — |
0
|
$124.74M — | $65.69K — | $6.85 — | $7.56 — | $124.74M — | 0 | -$1.43 — | |
| Zentek ZTEK | $1.04 — |
0
|
$121.53M — | $15.56K — | $1.13 — | $1.2 — | $121.53M — | 0 | -$0.08 — | |
| aTyr Pharma LIFE | $1.6 — |
0
|
$118.22M — | $784.35K — | $1.7 — | $1.78 — | $118.22M — | 0 | -$0.94 — | |
| ProPhase Labs PRPH | $4.61 — |
-2.12
|
$117.65M — | $21.67K — | $6.29 — | $6.64 — | $117.65M — | 0 | -$0.98 — | |
| PDS Biotechnology PDSB | $3.39 — |
0
|
$117.01M — | $427.55K — | $3.14 — | $3.38 — | $117.01M — | 0 | -$1.39 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $512.7K — | $1.1 — | $1.1 — | $116.13M — | 0 | -$0.14 — | |
| Cellectar Biosciences CLRB | $3.11 — |
+0.33
|
$113.23M — | $712.96K — | $3.48 — | $3.72 — | $113.23M — | 0 | -$3.11 — | |
| FONAR FONR | $16.09 — |
0
|
$110.77M — | $21.78K — | $17.09 — | $18.58 — | $110.77M — | 9.32 | $1.84 — | |
| Rezolute RZLT | $2.63 — |
+0.77
|
$106.99M — | $187.73K — | $2.51 — | $2.75 — | $106.99M — | 0 | -$1.1 — | |
| Entera Bio ENTX | $2.04 — |
+1.47
|
$105.73M — | $377.07K — | $2.66 — | $3.35 — | $105.73M — | 0 | -$0.31 — | |
| Reviva Pharmaceuticals RVPH | $2.9 — |
-3.01
|
$103.02M — | $111.4K — | $3.66 — | $3.81 — | $103.02M — | 0 | -$1.68 — | |
| Oramed Pharmaceuticals ORMP | $2.44 — |
-1.02
|
$102.11M — | $75.81K — | $2.5 — | $2.64 — | $102.11M — | 18.00 | $0.14 — | |
| Akso Health AHG | $0.93 — |
-7
|
$101.91M — | $16.2K — | $0.93 — | $1.08 — | $101.91M — | 0 | -$0.81 — | |
| Anixa Biosciences ANIX | $3.1 — |
+2.65
|
$101.12M — | $157.6K — | $3.17 — | $3.23 — | $101.12M — | 0 | -$0.34 — | |
| Precision BioSciences DTIL | $9.84 — |
+4.9
|
$97.66M — | $24.53K — | $14.04 — | $14.61 — | $97.66M — | 0 | -$332.1 — | |
| KORU Medical Systems KRMD | $2.23 — |
0
|
$96.87M — | $46.59K — | $2.08 — | $2.24 — | $96.87M — | 0 | -$0.3 — | |
| The Oncology Institute TOI | $1.28 — |
-7.25
|
$95.12M — | $123.77K — | $1.25 — | $1.41 — | $95.12M — | 0 | -$0.92 — | |
| Fortress Biotech, Inc. FBIOP | $14.95 — |
+2.05
|
$93.94M — | $15.33K — | $17 — | $17.89 — | $93.94M — | 0 | -$0.86 — | |
| DiaMedica Therapeutics DMAC | $2.43 — |
-4.33
|
$92.24M — | $57.79K — | $2.41 — | $2.57 — | $92.24M — | 0 | -$0.6 — | |
| Curis CRIS | $15.28 — |
-3.9
|
$90.06M — | $8.01K — | $14.92 — | $16.24 — | $90.06M — | 0 | -$8.96 — | |
| Celularity CELU | $4.11 — |
-11.61
|
$89.53M — | $70.22K — | $4.1 — | $4.74 — | $89.53M — | 0 | -$10.3 — | |
| BioXcel Therapeutics BTAI | $2.9 — |
+3.94
|
$88.67M — | $1.13M — | $2.78 — | $3.1 — | $88.67M — | 0 | -$6.15 — | |
| Journey Medical Corporation DERM | $4.42 — |
+2.55
|
$88.1M — | $138.72K — | $4.28 — | $4.64 — | $88.1M — | 0 | -$0.21 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||