Соединенные Штаты Биржа: NYSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (125)
- {{country.name}}
- Все страны
- Соединенные Штаты (125)
NYSE (125)
Здравоохранение (125)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (10)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (8)
- Медицинские учреждения (18)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (11)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $713.74 — |
-0.2
|
$640.75B — | $1.63M — | $709 — | $719.64 — | $640.75B — | 58.02 | $12.3 — | |
| Johnson & Johnson JNJ | $153.09 — |
+0.31
|
$368.35B — | $3.17M — | $152.21 — | $153.48 — | $368.35B — | 17.02 | $8.99 — | |
| AbbVie ABBV | $183.77 — |
+0.67
|
$324.61B — | $1.77M — | $181.74 — | $183.81 — | $324.61B — | 78.53 | $2.34 — | |
| Novo Nordisk A/S NVO | $67.03 — |
-1.67
|
$296.12B — | $4.05M — | $66.6 — | $67.89 — | $296.12B — | 18.88 | $3.55 — | |
| UnitedHealth Group Incorporated UNH | $294.97 — |
-0.57
|
$267.58B — | $11.91M — | $291.64 — | $299.7 — | $267.58B — | 12.35 | $23.88 — | |
| Abbott Laboratories ABT | $131.22 — |
-0.21
|
$228.3B — | $2.62M — | $130.43 — | $132.17 — | $228.3B — | 17.01 | $7.71 — | |
| Novartis AG NVS | $112.85 — |
+0.31
|
$223.28B — | $505.4K — | $111.96 — | $112.95 — | $223.28B — | 17.68 | $6.38 — | |
| Merck & MRK | $77.7 — |
-0.18
|
$195.11B — | $5.15M — | $77.08 — | $77.9 — | $195.11B — | 11.29 | $6.88 — | |
| Boston Scientific Corporation BSX | $104.7 — |
+0.19
|
$154.9B — | $1.96M — | $103.58 — | $104.81 — | $154.9B — | 76.42 | $1.37 — | |
| Thermo Fisher Scientific TMO | $394.63 — |
-1.46
|
$148.97B — | $1.37M — | $390.71 — | $396.34 — | $148.97B — | 23.13 | $17.06 — | |
| Stryker SYK | $378.68 — |
+0.11
|
$144.72B — | $795.15K — | $371.27 — | $379.53 — | $144.72B — | 51.10 | $7.41 — | |
| Pfizer PFE | $23.35 — |
+1.32
|
$132.72B — | $17.49M — | $22.88 — | $23.36 — | $132.72B — | 16.91 | $1.38 — | |
| Danaher DHR | $185.12 — |
-1.26
|
$132.48B — | $1.63M — | $183.1 — | $185.99 — | $132.48B — | 35.87 | $5.16 — | |
| Medtronic MDT | $80.4 — |
-0.63
|
$103.07B — | $4.89M — | $79.93 — | $80.69 — | $103.07B — | 22.27 | $3.61 — | |
| Bristol-Myers Squibb Company BMY | $46.94 — |
-0.2
|
$95.52B — | $3.63M — | $46.49 — | $47.16 — | $95.52B — | 17.51 | $2.68 — | |
| HCA Healthcare HCA | $376.33 — |
-0.08
|
$90.54B — | $466.64K — | $373.61 — | $377.46 — | $90.54B — | 16.71 | $22.52 — | |
| McKesson MCK | $716.51 — |
+0.83
|
$89.56B — | $335.72K — | $709.51 — | $718.11 — | $89.56B — | 27.84 | $25.73 — | |
| The Cigna CI | $314.56 — |
+0.6
|
$84.03B — | $915.65K — | $310.64 — | $315.36 — | $84.03B — | 17.52 | $17.95 — | |
| GSK plc GSK | $38.8 — |
-0.31
|
$78.73B — | $1.9M — | $38.62 — | $38.87 — | $78.73B — | 19.01 | $2.04 — | |
| CVS Health CVS | $60.46 — |
+0.4
|
$76.48B — | $3.88M — | $59.66 — | $60.65 — | $76.48B — | 14.42 | $4.19 — | |
| Zoetis ZTS | $162.21 — |
+0.15
|
$72.22B — | $1.28M — | $160.15 — | $162.8 — | $72.22B — | 29.12 | $5.57 — | |
| Becton, Dickinson and Company BDX | $171.32 — |
-0.58
|
$49.1B — | $857.28K — | $169.61 — | $171.45 — | $49.1B — | 33.26 | $5.15 — | |
| Takeda Pharmaceutical Company TAK | $14.51 — |
+0.66
|
$45.36B — | $579.66K — | $14.45 — | $14.54 — | $45.36B — | 63.06 | $0.23 — | |
| Edwards Lifesciences EW | $74.95 — |
+0.21
|
$43.97B — | $1.98M — | $74.21 — | $74.99 — | $43.97B — | 30.97 | $2.42 — | |
| Alcon ALC | $86.55 — |
+0.48
|
$43.13B — | $785.3K — | $85 — | $86.55 — | $43.13B — | 38.46 | $2.25 — | |
| Veeva Systems VEEV | $233.5 — |
-0.86
|
$38.05B — | $395.31K — | $232.15 — | $234.53 — | $38.05B — | 54.17 | $4.31 — | |
| Cardinal Health CAH | $152.92 — |
+0.28
|
$36.5B — | $708.82K — | $150.77 — | $152.95 — | $36.5B — | 23.93 | $6.39 — | |
| ResMed RMD | $243.85 — |
-0.67
|
$35.75B — | $234.8K — | $242.22 — | $245.43 — | $35.75B — | 27.36 | $8.91 — | |
| Agilent A | $108.55 — |
-1.03
|
$30.95B — | $709.61K — | $107.07 — | $108.89 — | $30.95B — | 24.83 | $4.37 — | |
| Centene CNC | $56.39 — |
-2.9
|
$28.06B — | $2.87M — | $55.79 — | $58.52 — | $28.06B — | 8.31 | $6.78 — | |
| Humana HUM | $225.3 — |
-0.81
|
$27.19B — | $884.76K — | $222.22 — | $228.38 — | $27.19B — | 15.89 | $14.17 — | |
| STERIS STE | $243.54 — |
-0.11
|
$23.93B — | $217.88K — | $242.43 — | $244.02 — | $23.93B — | 39.47 | $6.17 — | |
| IQVIA IQV | $136.83 — |
-0.87
|
$23.67B — | $963.78K — | $134.65 — | $137.55 — | $23.67B — | 18.66 | $7.33 — | |
| Mettler-Toledo MTD | $1,105.38 — |
-2.7
|
$22.97B — | $152.38K — | $1,103.05 — | $1,124.39 — | $22.97B — | 27.56 | $40.1 — | |
| Koninklijke Philips PHG | $22.76 — |
-1.37
|
$21.72B — | $590.8K — | $22.38 — | $22.78 — | $21.72B — | 78.46 | $0.29 — | |
| Waters WAT | $344.22 — |
-1.22
|
$20.48B — | $147K — | $340.33 — | $347.24 — | $20.48B — | 31.26 | $11.01 — | |
| Labcorp LH | $242.05 — |
+0.06
|
$20.26B — | $179.46K — | $239.75 — | $242.1 — | $20.26B — | 27.94 | $8.66 — | |
| Teva Pharmaceutical Industries TEVA | $16.89 — |
-0.3
|
$19.37B — | $3.51M — | $16.55 — | $16.91 — | $19.37B — | 0 | -$1.15 — | |
| Quest Diagnostics Incorporated DGX | $170.65 — |
+0.6
|
$19.05B — | $488.05K — | $169.17 — | $170.75 — | $19.05B — | 21.60 | $7.9 — | |
| Zimmer Biomet ZBH | $93.05 — |
+1.51
|
$18.41B — | $881.23K — | $90.2 — | $93.08 — | $18.41B — | 20.67 | $4.5 — | |
| Fresenius Medical Care AG FMS | $29.01 — |
+1.65
|
$17.51B — | $332.2K — | $28.45 — | $29.02 — | $17.51B — | 24.37 | $1.19 — | |
| Molina Healthcare MOH | $302.46 — |
-2.36
|
$16.39B — | $263.16K — | $300.31 — | $312.85 — | $16.39B — | 14.61 | $20.69 — | |
| Baxter BAX | $30.07 — |
-0.65
|
$15.43B — | $860.96K — | $29.73 — | $30.17 — | $15.43B — | 0 | -$0.52 — | |
| Tenet Healthcare THC | $163.52 — |
+1.36
|
$15.19B — | $567.74K — | $158.44 — | $163.67 — | $15.19B — | 10.49 | $15.58 — | |
| West Pharmaceutical Services WST | $205.65 — |
-1.36
|
$14.78B — | $169.84K — | $204.03 — | $206.82 — | $14.78B — | 32.23 | $6.38 — | |
| Smith & Nephew SNN | $28.58 — |
+0.63
|
$12.74B — | $682.98K — | $28.33 — | $28.71 — | $12.74B — | 30.40 | $0.94 — | |
| Encompass Health EHC | $119.17 — |
+0.47
|
$12.01B — | $111.86K — | $118.03 — | $119.39 — | $12.01B — | 24.52 | $4.86 — | |
| Universal Health Services, Inc. UHS | $186.21 — |
-0.24
|
$12B — | $221.86K — | $183.77 — | $186.71 — | $12B — | 10.45 | $17.81 — | |
| Dr. Reddy's Laboratories RDY | $14.3 — |
+0.11
|
$11.9B — | $319.94K — | $14.24 — | $14.31 — | $11.9B — | 18.09 | $0.79 — | |
| DaVita DVA | $137.92 — |
-0.44
|
$10.42B — | $308.81K — | $136.5 — | $138.08 — | $10.42B — | 13.68 | $10.08 — | |
| Penumbra PEN | $269.12 — |
+0.89
|
$10.42B — | $113.95K — | $264.03 — | $269.12 — | $10.42B — | 251.51 | $1.07 — | |
| AptarGroup ATR | $156.11 — |
-0.34
|
$10.31B — | $116.72K — | $154.26 — | $156.11 — | $10.31B — | 28.53 | $5.47 — | |
| Doximity DOCS | $51.27 — |
<0.01
|
$9.63B — | $743.71K — | $50.29 — | $51.27 — | $9.63B — | 46.18 | $1.11 — | |
| Qiagen QGEN | $42.07 — |
-0.59
|
$9.11B — | $683.81K — | $41.77 — | $42.1 — | $9.11B — | 97.83 | $0.43 — | |
| Chemed CHE | $565.7 — |
+0.76
|
$8.28B — | $39.81K — | $557.77 — | $566.81 — | $8.28B — | 27.60 | $20.49 — | |
| Globus Medical GMED | $58.58 — |
-0.04
|
$7.93B — | $571.52K — | $57.14 — | $58.58 — | $7.93B — | 43.71 | $1.34 — | |
| Charles River Laboratories CRL | $136.5 — |
+0.66
|
$6.7B — | $230.15K — | $133.85 — | $136.66 — | $6.7B — | 0 | -$0.61 — | |
| Elanco Animal Health Incorporated ELAN | $12.72 — |
+0.36
|
$6.31B — | $2.65M — | $12.4 — | $12.73 — | $6.31B — | 16.95 | $0.75 — | |
| Bio-Rad Laboratories BIO | $223.66 — |
-1.53
|
$6.12B — | $85.85K — | $220.31 — | $224.12 — | $6.12B — | 0 | -$76.51 — | |
| Stevanato Group S.p.A STVN | $22.34 — |
-1.19
|
$6.1B — | $79.39K — | $21.97 — | $22.62 — | $6.1B — | 42.96 | $0.52 — | |
| Glaukos GKOS | $96.48 — |
-0.74
|
$5.51B — | $255.69K — | $94.64 — | $96.48 — | $5.51B — | 0 | -$2.27 — | |
| Teleflex Incorporated TFX | $121.54 — |
+0.5
|
$5.37B — | $223.77K — | $119.11 — | $121.54 — | $5.37B — | 37.62 | $3.23 — | |
| Prestige Consumer Healthcare PBH | $85.73 — |
+0.84
|
$4.24B — | $101.39K — | $84.33 — | $85.81 — | $4.24B — | 19.98 | $4.29 — | |
| Inspire Medical Systems INSP | $143.46 — |
-1.71
|
$4.23B — | $100.86K — | $141.35 — | $146.39 — | $4.23B — | 65.50 | $2.19 — | |
| Integer ITGR | $118.41 — |
+0.21
|
$4.13B — | $87.01K — | $116.87 — | $118.53 — | $4.13B — | 55.07 | $2.15 — | |
| Perrigo Company PRGO | $26.5 — |
+0.38
|
$3.64B — | $331.89K — | $26.19 — | $26.5 — | $3.64B — | 0 | -$1.2 — | |
| Oscar Health OSCR | $14.22 — |
-1.08
|
$3.62B — | $5.06M — | $13.97 — | $14.35 — | $3.62B — | 35.53 | $0.4 — | |
| Haemonetics HAE | $65.83 — |
-0.51
|
$3.16B — | $144.56K — | $65.03 — | $66.08 — | $3.16B — | 19.88 | $3.31 — | |
| Envista NVST | $16.72 — |
-0.92
|
$2.83B — | $1.07M — | $16.51 — | $16.79 — | $2.83B — | 0 | -$6.54 — | |
| Warby Parker WRBY | $20.18 — |
+0.02
|
$2.45B — | $1.48M — | $19.38 — | $20.28 — | $2.45B — | 0 | -$0.12 — | |
| Organon & OGN | $8.65 — |
-0.46
|
$2.25B — | $3.03M — | $8.23 — | $8.66 — | $2.25B — | 3.00 | $2.88 — | |
| Select Medical SEM | $14.42 — |
-0.52
|
$1.85B — | $680.04K — | $14.27 — | $14.65 — | $1.85B — | 23.25 | $0.62 — | |
| CONMED CNMD | $55.56 — |
-0.9
|
$1.72B — | $80.1K — | $54.77 — | $55.69 — | $1.72B — | 14.58 | $3.81 — | |
| Bausch Health Companies BHC | $4.46 — |
-1
|
$1.65B — | $463.87K — | $4.41 — | $4.48 — | $1.65B — | 0 | -$0.12 — | |
| Biohaven BHVN | $15.53 — |
+0.62
|
$1.59B — | $1.17M — | $14.86 — | $15.71 — | $1.59B — | 0 | -$9.25 — | |
| National HealthCare NHC | $102.24 — |
+0.63
|
$1.58B — | $8.01K — | $100.95 — | $102.47 — | $1.58B — | 14.79 | $6.91 — | |
| Brookdale Senior Living BKD | $6.46 — |
+0.55
|
$1.51B — | $943.44K — | $6.31 — | $6.5 — | $1.51B — | 0 | -$1.04 — | |
| Phreesia PHR | $24.16 — |
-0.74
|
$1.44B — | $79.52K — | $23.71 — | $24.34 — | $1.44B — | 0 | -$1.02 — | |
| Artivion AORT | $28.54 — |
+0.28
|
$1.22B — | $87K — | $28.09 — | $28.54 — | $1.22B — | 0 | -$0.51 — | |
| Teladoc Health TDOC | $6.8 — |
-1.52
|
$1.19B — | $2.12M — | $6.7 — | $6.82 — | $1.19B — | 0 | -$5.91 — | |
| Pediatrix Medical MD | $13.46 — |
-3.65
|
$1.16B — | $816.82K — | $13.46 — | $14.07 — | $1.16B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $73.86 — |
-1.45
|
$1.12B — | $52.2K — | $73.2 — | $75.62 — | $1.12B — | 33.88 | $2.18 — | |
| Arcus Biosciences RCUS | $8.97 — |
+2.16
|
$949.79M — | $372.24K — | $8.51 — | $9.04 — | $949.79M — | 0 | -$4.23 — | |
| agilon health AGL | $2.22 — |
+0.68
|
$916.9M — | $1.8M — | $2.15 — | $2.25 — | $916.9M — | 0 | -$0.62 — | |
| Evolent Health EVH | $7.24 — |
-1.68
|
$849.52M — | $791.8K — | $7.06 — | $7.35 — | $849.52M — | 0 | -$1.22 — | |
| AMN Healthcare Services AMN | $20.68 — |
-4.57
|
$789.99M — | $224.62K — | $20.6 — | $21.47 — | $789.99M — | 0 | -$4.33 — | |
| Nuvation Bio NUVB | $2.29 — |
+1.56
|
$777.5M — | $2.23M — | $2.17 — | $2.33 — | $777.5M — | 0 | -$2.2 — | |
| Avanos Medical AVNS | $12.17 — |
-2.48
|
$562.79M — | $113.57K — | $12.12 — | $12.36 — | $562.79M — | 0 | -$8.27 — | |
| Butterfly Network BFLY | $2.16 — |
+0.7
|
$532.91M — | $2.88M — | $2.13 — | $2.22 — | $532.91M — | 0 | -$0.3 — | |
| Community Health Systems CYH | $3.76 — |
+0.94
|
$526.85M — | $918.5K — | $3.61 — | $3.78 — | $526.85M — | 0 | -$3.68 — | |
| Owens & Minor OMI | $6.48 — |
-5.81
|
$496.46M — | $425.06K — | $6.46 — | $6.84 — | $496.46M — | 0 | -$4.76 — | |
| Sonida Senior Living SNDA | $24.48 — |
-0.61
|
$461.82M — | $13.9K — | $24.27 — | $24.8 — | $461.82M — | 0 | -$3.63 — | |
| Ginkgo Bioworks DNA | $7.08 — |
+3.28
|
$414.11M — | $625.03K — | $6.69 — | $7.08 — | $414.11M — | 0 | -$8.91 — | |
| Senseonics SENS | $0.51 — |
-2.9
|
$384.54M — | $3.52M — | $0.51 — | $0.52 — | $384.54M — | 0 | -$0.11 — | |
| Emergent BioSolutions EBS | $6.42 — |
-1.25
|
$348.41M — | $631.1K — | $6.22 — | $6.44 — | $348.41M — | 0 | -$2.58 — | |
| CEL-SCI CVM | $2.5 — |
+1.63
|
$227.59M — | $438.58K — | $2.4 — | $2.55 — | $227.59M — | 0 | -$12.3 — | |
| ADC Therapeutics SA ADCT | $2.25 — |
+0.67
|
$222.66M — | $399.31K — | $2.05 — | $2.25 — | $222.66M — | 0 | -$1.42 — | |
| Stereotaxis STXS | $2.07 — |
+2.23
|
$177.59M — | $112.84K — | $1.97 — | $2.07 — | $177.59M — | 0 | -$0.31 — | |
| Electromed ELMD | $19.59 — |
-3.73
|
$164.28M — | $23.99K — | $19.52 — | $20.1 — | $164.28M — | 24.79 | $0.79 — | |
| Cybin CYBN | $7.42 — |
+2.18
|
$155.91M — | $127.43K — | $7.01 — | $7.45 — | $155.91M — | 0 | -$3.58 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}