Соединенные Штаты Биржа: NYSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (99)
- {{country.name}}
- Все страны
- Соединенные Штаты (99)
NYSE (99)
Здравоохранение (99)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (6)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (5)
- Планы здравоохранения (7)
- Медицинские учреждения (16)
- Информационные службы здравоохранения (6)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (10)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,027.51 — |
+1.8
|
$921.12B — | $2.72M — | $1,003.50 — | $1,028.90 — | $921.12B — | 50.39 | $20.39 — | ||
| Johnson & Johnson JNJ | $211.58 — |
+0.75
|
$509.76B — | $4.98M — | $208.96 — | $212.27 — | $509.76B — | 20.44 | $10.35 — | ||
| AbbVie ABBV | $223.32 — |
-0.29
|
$394.69B — | $5.39M — | $221.10 — | $223.82 — | $394.69B — | 169.18 | $1.32 — | ||
| UnitedHealth Group Incorporated UNH | $341.84 — |
+1.52
|
$309.65B — | $7.68M — | $337.37 — | $344.98 — | $309.65B — | 17.81 | $19.19 — | ||
| Novartis AG NVS | $132.57 — |
+0.16
|
$254.37B — | $1.10M — | $131.78 — | $133.01 — | $254.37B — | 18.13 | $7.31 — | ||
| Merck & MRK | $100.30 — |
+1.3
|
$250.53B — | $11.76M — | $98.31 — | $100.66 — | $250.53B — | 13.26 | $7.56 — | ||
| Abbott Laboratories ABT | $125.46 — |
+1.77
|
$218.36B — | $3.70M — | $122.91 — | $125.58 — | $218.36B — | 15.76 | $7.96 — | ||
| Thermo Fisher Scientific TMO | $572.28 — |
-1.14
|
$215.01B — | $1.26M — | $570.19 — | $578.90 — | $215.01B — | 33.06 | $17.31 — | ||
| Danaher DHR | $226.33 — |
-2.6
|
$162.06B — | $3.39M — | $226.33 — | $232.82 — | $162.06B — | 46.56 | $4.86 — | ||
| Pfizer PFE | $25.85 — |
+0.19
|
$146.98B — | $50.80M — | $25.72 — | $26.04 — | $146.98B — | 15.02 | $1.72 — | ||
| Boston Scientific Corporation BSX | $92.58 — |
+0.9
|
$137.24B — | $6.06M — | $91.53 — | $93.38 — | $137.24B — | 49.50 | $1.87 — | ||
| Stryker SYK | $354.09 — |
+0.32
|
$135.41B — | $1.16M — | $352.37 — | $356.40 — | $135.41B — | 46.46 | $7.62 — | ||
| Medtronic MDT | $99.87 — |
+0.12
|
$128.09B — | $5.74M — | $99.05 — | $100.11 — | $128.09B — | 27.06 | $3.69 — | ||
| HCA Healthcare HCA | $484.77 — |
+0.5
|
$113.43B — | $685.88K — | $478.67 — | $485.19 — | $113.43B — | 18.75 | $25.85 — | ||
| Bristol-Myers Squibb Company BMY | $52.41 — |
+2.36
|
$106.69B — | $15.90M — | $52.01 — | $52.99 — | $106.69B — | 17.64 | $2.97 — | ||
| McKesson MCK | $813.80 — |
-0.21
|
$101.22B — | $895.38K — | $812.00 — | $826.00 — | $101.22B — | 25.45 | $31.97 — | ||
| CVS Health CVS | $79.42 — |
-1.74
|
$100.82B — | $6.28M — | $78.67 — | $81.08 — | $100.82B — | 209.00 | $0.38 — | ||
| GSK plc GSK | $48.81 — |
-0.14
|
$98.49B — | $2.75M — | $48.55 — | $48.99 — | $98.49B — | 13.71 | $3.56 — | ||
| The Cigna CI | $274.70 — |
+0.9
|
$73.38B — | $1.52M — | $272.41 — | $275.27 — | $73.38B — | 12.15 | $22.60 — | ||
| Becton, Dickinson and Company BDX | $200.89 — |
+0.23
|
$57.58B — | $2.18M — | $198.40 — | $202.75 — | $57.58B — | 34.57 | $5.81 — | ||
| Zoetis ZTS | $118.66 — |
+0.85
|
$52.59B — | $4.99M — | $118.21 — | $121.08 — | $52.59B — | 19.97 | $5.94 — | ||
| Edwards Lifesciences EW | $83.08 — |
-1.38
|
$48.78B — | $2.05M — | $83.04 — | $84.49 — | $48.78B — | 36.43 | $2.28 — | ||
| Takeda Pharmaceutical Company TAK | $14.33 — |
-0.42
|
$47.69B — | $1.99M — | $14.21 — | $14.35 — | $47.69B — | 204.71 | $0.07 — | ||
| Cardinal Health CAH | $198.18 — |
-0.07
|
$47.09B — | $2.02M — | $197.46 — | $199.08 — | $47.09B — | 29.93 | $6.62 — | ||
| Agilent A | $139.68 — |
-2.23
|
$39.60B — | $1.33M — | $139.16 — | $142.85 — | $39.60B — | 30.56 | $4.57 — | ||
| Alcon ALC | $78.80 — |
+0.05
|
$38.86B — | $1.02M — | $78.25 — | $79.30 — | $38.86B — | 37.52 | $2.10 — | ||
| IQVIA IQV | $222.26 — |
-1.65
|
$37.85B — | $813.80K — | $221.00 — | $226.76 — | $37.85B — | 30.53 | $7.28 — | ||
| ResMed RMD | $252.27 — |
-0.05
|
$36.82B — | $578.60K — | $250.42 — | $252.93 — | $36.82B — | 25.82 | $9.77 — | ||
| Veeva Systems VEEV | $223.26 — |
-2.71
|
$36.70B — | $2.12M — | $219.80 — | $226.90 — | $36.70B — | 43.43 | $5.14 — | ||
| Teva Pharmaceutical Industries TEVA | $29.79 — |
-1.29
|
$34.18B — | $8.27M — | $29.55 — | $30.13 — | $34.18B — | 48.83 | $0.61 — | ||
| Humana HUM | $268.45 — |
+0.74
|
$32.29B — | $883.04K — | $267.23 — | $274.99 — | $32.29B — | 25.11 | $10.69 — | ||
| Mettler-Toledo MTD | $1,393.64 — |
-1.97
|
$28.71B — | $136.18K — | $1,389.92 — | $1,422.62 — | $28.71B — | 34.76 | $40.09 — | ||
| Koninklijke Philips PHG | $26.62 — |
-1.44
|
$25.32B — | $620.10K — | $26.55 — | $26.83 — | $25.32B — | 140.10 | $0.19 — | ||
| STERIS STE | $251.79 — |
-0.28
|
$24.80B — | $412.66K — | $249.92 — | $254.24 — | $24.80B — | 36.12 | $6.97 — | ||
| Waters WAT | $385.33 — |
-1.75
|
$22.94B — | $467.20K — | $382.65 — | $392.97 — | $22.94B — | 35.48 | $10.86 — | ||
| Labcorp LH | $264.18 — |
-0.21
|
$21.95B — | $325.01K — | $262.45 — | $266.72 — | $21.95B — | 25.92 | $10.19 — | ||
| Quest Diagnostics Incorporated DGX | $182.56 — |
+0.55
|
$20.41B — | $830.49K — | $181.23 — | $183.01 — | $20.41B — | 21.42 | $8.52 — | ||
| Centene CNC | $40.85 — |
+0.96
|
$20.08B — | $6.31M — | $40.64 — | $41.74 — | $20.08B — | 0 | -$10.67 — | ||
| West Pharmaceutical Services WST | $267.56 — |
-1.83
|
$19.25B — | $698.79K — | $265.38 — | $272.39 — | $19.25B — | 39.57 | $6.76 — | ||
| Zimmer Biomet ZBH | $91.59 — |
-0.93
|
$18.15B — | $2.29M — | $90.57 — | $93.16 — | $18.15B — | 22.72 | $4.03 — | ||
| Tenet Healthcare THC | $199.40 — |
+0.85
|
$17.62B — | $504.45K — | $196.62 — | $200.76 — | $17.62B — | 13.55 | $14.71 — | ||
| Universal Health Services, Inc. UHS | $222.60 — |
-0.88
|
$14.17B — | $571.29K — | $221.06 — | $225.86 — | $14.17B — | 10.58 | $21.02 — | ||
| Smith & Nephew SNN | $32.63 — |
-0.49
|
$13.85B — | $767.13K — | $32.26 — | $32.63 — | $13.85B — | 29.39 | $1.11 — | ||
| Fresenius Medical Care AG FMS | $23.60 — |
+0.94
|
$13.68B — | $251.76K — | $23.42 — | $23.60 — | $13.68B — | 16.50 | $1.43 — | ||
| Penumbra PEN | $312.02 — |
+0.2
|
$12.22B — | $359.78K — | $311.41 — | $315.00 — | $12.22B — | 74.29 | $4.20 — | ||
| Globus Medical GMED | $86.70 — |
-2.45
|
$11.71B — | $1.20M — | $86.09 — | $88.68 — | $11.71B — | 28.05 | $3.09 — | ||
| Encompass Health EHC | $107.00 — |
+0.14
|
$10.78B — | $831.45K — | $106.45 — | $108.03 — | $10.78B — | 20.15 | $5.31 — | ||
| Elanco Animal Health Incorporated ELAN | $21.29 — |
+0.09
|
$10.58B — | $4.75M — | $20.96 — | $21.49 — | $10.58B — | 304.14 | $0.07 — | ||
| Baxter BAX | $19.15 — |
+1.32
|
$9.84B — | $9.44M — | $18.95 — | $19.34 — | $9.84B — | 0 | -$0.70 — | ||
| Qiagen QGEN | $45.22 — |
-0.48
|
$9.81B — | $772.31K — | $44.82 — | $45.30 — | $9.81B — | 24.44 | $1.85 — | ||
| Charles River Laboratories CRL | $193.03 — |
-0.72
|
$9.50B — | $344.77K — | $192.14 — | $195.36 — | $9.50B — | 0 | -$1.54 — | ||
| Molina Healthcare MOH | $168.50 — |
+0.96
|
$9.13B — | $1.78M — | $166.43 — | $171.81 — | $9.13B — | 10.37 | $16.24 — | ||
| DaVita DVA | $121.35 — |
+0.85
|
$8.68B — | $638.37K — | $120.68 — | $121.75 — | $8.68B — | 12.52 | $9.69 — | ||
| Bio-Rad Laboratories BIO | $308.13 — |
-1.86
|
$8.31B — | $88.59K — | $306.36 — | $313.19 — | $8.31B — | 0 | -$24.01 — | ||
| Doximity DOCS | $43.85 — |
-0.63
|
$8.26B — | $2.76M — | $43.60 — | $44.87 — | $8.26B — | 35.07 | $1.25 — | ||
| AptarGroup ATR | $121.47 — |
+2.93
|
$8.00B — | $533.09K — | $117.65 — | $121.63 — | $8.00B — | 19.49 | $6.23 — | ||
| Avantor AVTR | $11.17 — |
-2.62
|
$7.62B — | $6.74M — | $11.13 — | $11.52 — | $7.62B — | 0 | -$0.13 — | ||
| Chemed CHE | $430.06 — |
+0.21
|
$6.27B — | $110.88K — | $426.54 — | $432.12 — | $6.27B — | 22.77 | $18.88 — | ||
| Glaukos GKOS | $108.88 — |
-0.32
|
$6.25B — | $366.82K — | $108.45 — | $110.37 — | $6.25B — | 0 | -$1.54 — | ||
| Stevanato Group S.p.A STVN | $20.82 — |
-4.32
|
$5.68B — | $328.02K — | $20.51 — | $22.29 — | $5.68B — | 34.69 | $0.60 — | ||
| Teleflex Incorporated TFX | $126.88 — |
-0.29
|
$5.61B — | $576.35K — | $125.72 — | $127.97 — | $5.61B — | 0 | -$7.16 — | ||
| Oscar Health OSCR | $16.63 — |
+4.79
|
$4.79B — | $8.67M — | $15.84 — | $16.75 — | $4.79B — | 0 | -$0.90 — | ||
| Haemonetics HAE | $83.49 — |
-1.14
|
$4.02B — | $773.31K — | $82.07 — | $84.50 — | $4.02B — | 24.41 | $3.42 — | ||
| Inspire Medical Systems INSP | $130.68 — |
-4.87
|
$3.86B — | $1.26M — | $130.00 — | $137.04 — | $3.86B — | 89.50 | $1.46 — | ||
| Envista NVST | $21.97 — |
-0.77
|
$3.65B — | $2.05M — | $21.76 — | $22.30 — | $3.65B — | 244.11 | $0.09 — | ||
| Warby Parker WRBY | $27.40 — |
-9.36
|
$3.35B — | $8.05M — | $27.26 — | $30.24 — | $3.35B — | 0 | $0.00 — | ||
| Prestige Consumer Healthcare PBH | $61.44 — |
+0.95
|
$3.02B — | $262.07K — | $60.55 — | $61.57 — | $3.02B — | 15.20 | $4.04 — | ||
| Nuvation Bio NUVB | $8.43 — |
+1.93
|
$2.89B — | $5.60M — | $8.00 — | $8.55 — | $2.89B — | 0 | -$0.49 — | ||
| Arcus Biosciences RCUS | $21.53 — |
-14.36
|
$2.66B — | $7.16M — | $20.35 — | $24.00 — | $2.66B — | 0 | -$3.42 — | ||
| Bausch Health Companies BHC | $6.92 — |
-1.28
|
$2.57B — | $1.34M — | $6.91 — | $7.10 — | $2.57B — | 7.13 | $0.97 — | ||
| Integer ITGR | $72.72 — |
+0.53
|
$2.55B — | $280.14K — | $72.14 — | $73.30 — | $2.55B — | 29.92 | $2.43 — | ||
| Brookdale Senior Living BKD | $10.27 — |
+0.29
|
$2.44B — | $1.58M — | $10.23 — | $10.38 — | $2.44B — | 0 | -$1.32 — | ||
| Artivion AORT | $45.12 — |
-0.79
|
$2.14B — | $164.24K — | $44.91 — | $46.43 — | $2.14B — | 0 | -$0.23 — | ||
| Pediatrix Medical MD | $22.50 — |
+1.76
|
$1.96B — | $715.72K — | $21.78 — | $22.50 — | $1.96B — | 11.78 | $1.91 — | ||
| Select Medical SEM | $15.42 — |
-0.13
|
$1.91B — | $602.32K — | $15.18 — | $15.48 — | $1.91B — | 18.80 | $0.82 — | ||
| Organon & OGN | $7.17 — |
-2.58
|
$1.86B — | $3.99M — | $7.05 — | $7.37 — | $1.86B — | 3.75 | $1.91 — | ||
| Perrigo Company PRGO | $13.14 — |
-2.16
|
$1.81B — | $1.98M — | $13.04 — | $13.54 — | $1.81B — | 0 | -$0.21 — | ||
| Biohaven BHVN | $11.53 — |
+0.79
|
$1.53B — | $1.35M — | $11.13 — | $11.65 — | $1.53B — | 0 | -$7.52 — | ||
| Teladoc Health TDOC | $7.55 — |
-0.92
|
$1.34B — | $3.43M — | $7.52 — | $7.77 — | $1.34B — | 0 | -$1.26 — | ||
| CONMED CNMD | $40.83 — |
+2.46
|
$1.26B — | $718.55K — | $39.51 — | $41.16 — | $1.26B — | 19.91 | $2.05 — | ||
| U.S. Physical Therapy USPH | $80.59 — |
+0.21
|
$1.23B — | $121.89K — | $79.48 — | $82.01 — | $1.23B — | 34.00 | $2.37 — | ||
| Phreesia PHR | $16.25 — |
+1.31
|
$979.66M — | $1.74M — | $16.00 — | $17.18 — | $979.66M — | 0 | -$0.09 — | ||
| Butterfly Network BFLY | $3.01 — |
-2.27
|
$760.33M — | $3.82M — | $3.00 — | $3.11 — | $760.33M — | 0 | -$0.33 — | ||
| AMN Healthcare Services AMN | $16.37 — |
+0.61
|
$628.83M — | $808.70K — | $15.93 — | $16.56 — | $628.83M — | 0 | -$7.20 — | ||
| Emergent BioSolutions EBS | $11.41 — |
-2.65
|
$608.74M — | $451.54K — | $11.34 — | $11.85 — | $608.74M — | 8.64 | $1.32 — | ||
| Sonida Senior Living SNDA | $31.02 — |
+0.42
|
$582.25M — | $29.74K — | $30.70 — | $31.21 — | $582.25M — | 0 | -$2.99 — | ||
| Ginkgo Bioworks DNA | $9.34 — |
-5.66
|
$565.91M — | $812.91K — | $9.32 — | $10.08 — | $565.91M — | 0 | -$6.18 — | ||
| Avanos Medical AVNS | $11.75 — |
-0.68
|
$545.42M — | $266.94K — | $11.63 — | $11.89 — | $545.42M — | 0 | -$10.18 — | ||
| ADC Therapeutics SA ADCT | $4.23 — |
+1.2
|
$524.00M — | $883.68K — | $4.09 — | $4.32 — | $524.00M — | 0 | -$1.41 — | ||
| Evolent Health EVH | $4.12 — |
+4.57
|
$477.80M — | $2.18M — | $3.92 — | $4.13 — | $477.80M — | 0 | -$1.57 — | ||
| Community Health Systems CYH | $3.24 — |
-1.22
|
$453.99M — | $2.29M — | $3.19 — | $3.32 — | $453.99M — | 1.32 | $2.45 — | ||
| Owlet OWLT | $14.74 — |
+3.51
|
$407.03M — | $190.71K — | $14.30 — | $14.92 — | $407.03M — | 0 | -$2.81 — | ||
| agilon health AGL | $0.72 — |
-0.21
|
$298.08M — | $4.06M — | $0.70 — | $0.74 — | $298.08M — | 0 | -$0.78 — | ||
| Owens & Minor OMI | $3.01 — |
+2.03
|
$232.81M — | $1.74M — | $2.93 — | $3.12 — | $232.81M — | 0 | -$5.69 — | ||
| Annovis Bio ANVS | $4.13 — |
+8.97
|
$109.46M — | $1.04M — | $3.70 — | $4.23 — | $109.46M — | 0 | -$1.43 — | ||
| American Well AMWL | $4.61 — |
+5.98
|
$75.47M — | $426.32K — | $4.40 — | $4.74 — | $75.47M — | 0 | -$7.19 — | ||
| Concord Medical Services CCM | $4.29 — |
-3.92
|
$18.60M — | $368.00 — | $4.29 — | $4.29 — | $18.60M — | 0 | -$5.31 — | ||
| Vicarious Surgical RBOT | $2.56 — |
-5.54
|
$17.36M — | $53.61K — | $2.59 — | $2.80 — | $17.36M — | 0 | -$9.03 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $12.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}