Соединенные Штаты Биржа: NYSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (125)
- {{country.name}}
- Все страны
- Соединенные Штаты (125)
NYSE (125)
Здравоохранение (125)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (10)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (8)
- Медицинские учреждения (18)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (11)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $823.62 — |
+3.72
|
$739.6B — | $5.62M — | $807.59 — | $831.53 — | $739.6B — | 67.12 | $12.27 — | |
| Johnson & Johnson JNJ | $156.12 — |
+1.07
|
$375.64B — | $4.52M — | $155.04 — | $156.7 — | $375.64B — | 17.36 | $8.99 — | |
| UnitedHealth Group Incorporated UNH | $399.92 — |
-0.19
|
$364.02B — | $10.17M — | $393.11 — | $402 — | $364.02B — | 16.74 | $23.88 — | |
| AbbVie ABBV | $198.47 — |
+2.65
|
$351.09B — | $5.3M — | $194.63 — | $198.98 — | $351.09B — | 84.81 | $2.34 — | |
| Novo Nordisk A/S NVO | $69.23 — |
+5.53
|
$306.3B — | $13.11M — | $68.53 — | $69.86 — | $306.3B — | 20.18 | $3.43 — | |
| Abbott Laboratories ABT | $132.82 — |
+1.48
|
$231.09B — | $9.8M — | $131.33 — | $136.8 — | $231.09B — | 17.24 | $7.7 — | |
| Novartis AG NVS | $114.29 — |
+2.66
|
$225.73B — | $2.02M — | $113.75 — | $114.88 — | $225.73B — | 17.91 | $6.38 — | |
| Merck & MRK | $83.18 — |
-0.1
|
$209.31B — | $11.75M — | $82.95 — | $84.71 — | $209.31B — | 12.09 | $6.88 — | |
| Thermo Fisher Scientific TMO | $423.55 — |
+0.87
|
$159.89B — | $2.49M — | $422.45 — | $431.44 — | $159.89B — | 24.81 | $17.07 — | |
| Boston Scientific Corporation BSX | $104.93 — |
+1.69
|
$155.2B — | $5.33M — | $104.28 — | $105.54 — | $155.2B — | 76.59 | $1.37 — | |
| Stryker SYK | $378.22 — |
+1.13
|
$144.36B — | $3.71M — | $363.08 — | $379.32 — | $144.36B — | 51.04 | $7.41 — | |
| Danaher DHR | $199.05 — |
+1.19
|
$142.45B — | $3.16M — | $198.08 — | $202.78 — | $142.45B — | 38.57 | $5.16 — | |
| Pfizer PFE | $24.2 — |
+1.13
|
$137.25B — | $38.7M — | $23.97 — | $24.3 — | $137.25B — | 17.53 | $1.38 — | |
| Medtronic MDT | $84.85 — |
+1.54
|
$108.82B — | $4.52M — | $83.88 — | $85.07 — | $108.82B — | 25.86 | $3.28 — | |
| Bristol-Myers Squibb Company BMY | $50.57 — |
+1.94
|
$102.91B — | $14.17M — | $49.68 — | $50.65 — | $102.91B — | 18.86 | $2.68 — | |
| The Cigna CI | $334.75 — |
-0.13
|
$90.31B — | $2.47M — | $330 — | $350 — | $90.31B — | 18.65 | $17.94 — | |
| McKesson MCK | $708.41 — |
+0.23
|
$88.78B — | $812.48K — | $703.87 — | $716.4 — | $88.78B — | 32.46 | $21.82 — | |
| CVS Health CVS | $67.46 — |
-2.87
|
$85.16B — | $14.3M — | $67.03 — | $70.3 — | $85.16B — | 16.10 | $4.19 — | |
| HCA Healthcare HCA | $347.97 — |
+1.44
|
$83.71B — | $802.02K — | $344.64 — | $348.84 — | $83.71B — | 15.45 | $22.51 — | |
| GSK plc GSK | $39.07 — |
+0.83
|
$79.45B — | $4.29M — | $38.59 — | $39.51 — | $79.45B — | 19.24 | $2.03 — | |
| Zoetis ZTS | $157.44 — |
+1.15
|
$70.23B — | $2.65M — | $156.72 — | $159.97 — | $70.23B — | 28.83 | $5.46 — | |
| Alcon ALC | $98.3 — |
+2.21
|
$48.62B — | $1.71M — | $97.9 — | $99.2 — | $48.62B — | 47.95 | $2.05 — | |
| Becton, Dickinson and Company BDX | $168.78 — |
-0.45
|
$48.37B — | $9.99M — | $166.12 — | $171.01 — | $48.37B — | 32.70 | $5.16 — | |
| Takeda Pharmaceutical Company TAK | $15.32 — |
+1.93
|
$48.22B — | $1.29M — | $15.29 — | $15.39 — | $48.22B — | 34.04 | $0.45 — | |
| Edwards Lifesciences EW | $75.65 — |
+0.63
|
$44.31B — | $3.29M — | $75.42 — | $77.12 — | $44.31B — | 31.78 | $2.38 — | |
| Veeva Systems VEEV | $236.49 — |
+1.9
|
$38.48B — | $631.86K — | $234.49 — | $237.79 — | $38.48B — | 54.61 | $4.33 — | |
| Cardinal Health CAH | $149.53 — |
+2.75
|
$36.12B — | $3.34M — | $146.35 — | $150.12 — | $36.12B — | 23.43 | $6.38 — | |
| ResMed RMD | $239.95 — |
+1.46
|
$35.18B — | $608.79K — | $238.22 — | $240.87 — | $35.18B — | 26.96 | $8.9 — | |
| Humana HUM | $258.48 — |
+0.95
|
$31.2B — | $1.74M — | $254.14 — | $260.2 — | $31.2B — | 18.25 | $14.16 — | |
| Agilent A | $108.63 — |
+2.04
|
$30.97B — | $1.19M — | $107.45 — | $110.28 — | $30.97B — | 24.91 | $4.36 — | |
| Centene CNC | $60.16 — |
+1.26
|
$29.94B — | $5.39M — | $59.06 — | $60.45 — | $29.94B — | 8.87 | $6.78 — | |
| IQVIA IQV | $153.48 — |
+1.58
|
$27.06B — | $1.7M — | $152.41 — | $155.65 — | $27.06B — | 20.49 | $7.49 — | |
| Koninklijke Philips PHG | $25.59 — |
+2.44
|
$23.67B — | $1.62M — | $25.54 — | $25.85 — | $23.67B — | 0 | -$1.02 — | |
| Mettler-Toledo MTD | $1,100.01 — |
+4.11
|
$22.93B — | $325.93K — | $1,049.22 — | $1,128.85 — | $22.93B — | 27.47 | $40.04 — | |
| STERIS STE | $224.81 — |
+1.16
|
$22.09B — | $745.6K — | $222.07 — | $225.71 — | $22.09B — | 36.08 | $6.23 — | |
| Waters WAT | $350.45 — |
+2.52
|
$20.85B — | $456.59K — | $345.73 — | $358.29 — | $20.85B — | 32.69 | $10.72 — | |
| Labcorp LH | $247.66 — |
+2.64
|
$20.73B — | $854.93K — | $243.33 — | $248.72 — | $20.73B — | 28.56 | $8.67 — | |
| Zimmer Biomet ZBH | $102.38 — |
+0.55
|
$20.25B — | $3.28M — | $101.07 — | $103.03 — | $20.25B — | 23.11 | $4.43 — | |
| Quest Diagnostics Incorporated DGX | $177.95 — |
+0.36
|
$19.87B — | $881.65K — | $176.44 — | $178.69 — | $19.87B — | 22.46 | $7.92 — | |
| Teva Pharmaceutical Industries TEVA | $16.19 — |
+3.65
|
$18.57B — | $11.92M — | $15.74 — | $16.36 — | $18.57B — | 0 | -$1.45 — | |
| Molina Healthcare MOH | $318.04 — |
+1.6
|
$17.24B — | $569.13K — | $312.49 — | $319.38 — | $17.24B — | 15.36 | $20.7 — | |
| Baxter BAX | $30.71 — |
+0.13
|
$15.75B — | $4.18M — | $30.23 — | $31.25 — | $15.75B — | 0 | -$0.58 — | |
| West Pharmaceutical Services WST | $211.29 — |
+0.49
|
$15.18B — | $661.7K — | $209.24 — | $215.05 — | $15.18B — | 33.22 | $6.36 — | |
| Fresenius Medical Care AG FMS | $25.59 — |
+2.28
|
$15.03B — | $1.15M — | $25.57 — | $26.04 — | $15.03B — | 24.60 | $1.04 — | |
| Tenet Healthcare THC | $148.03 — |
+1.89
|
$13.75B — | $1.47M — | $145.27 — | $149.57 — | $13.75B — | 9.49 | $15.59 — | |
| Smith & Nephew SNN | $28.62 — |
+1.42
|
$12.57B — | $899.57K — | $28.44 — | $29.03 — | $12.57B — | 30.44 | $0.94 — | |
| Encompass Health EHC | $116.64 — |
+0.6
|
$11.76B — | $780.05K — | $115.6 — | $117.11 — | $11.76B — | 24.00 | $4.86 — | |
| Universal Health Services, Inc. UHS | $178.74 — |
+2.35
|
$11.65B — | $588.87K — | $176.75 — | $179.35 — | $11.65B — | 10.04 | $17.8 — | |
| Dr. Reddy's Laboratories RDY | $14 — |
+1.23
|
$11.65B — | $1.24M — | $13.93 — | $14.06 — | $11.65B — | 18.42 | $0.76 — | |
| Penumbra PEN | $296 — |
+1.43
|
$11.46B — | $382.74K — | $293.13 — | $298.71 — | $11.46B — | 276.63 | $1.07 — | |
| Doximity DOCS | $59.33 — |
+2.17
|
$11.13B — | $1.43M — | $58.87 — | $60.1 — | $11.13B — | 59.32 | $1 — | |
| DaVita DVA | $141.13 — |
+0.49
|
$10.85B — | $574.97K — | $139.35 — | $142.05 — | $10.85B — | 13.15 | $10.73 — | |
| AptarGroup ATR | $152 — |
+2.51
|
$10.03B — | $431.61K — | $147.79 — | $153 — | $10.03B — | 27.78 | $5.47 — | |
| Globus Medical GMED | $71.91 — |
+1.13
|
$9.89B — | $1.18M — | $71.12 — | $72.06 — | $9.89B — | 95.88 | $0.75 — | |
| Qiagen QGEN | $43.13 — |
+2.2
|
$9.32B — | $1.2M — | $42.85 — | $43.45 — | $9.32B — | 113.50 | $0.38 — | |
| Chemed CHE | $575.46 — |
+0.3
|
$8.42B — | $124.53K — | $568.8 — | $578.38 — | $8.42B — | 28.08 | $20.49 — | |
| Bio-Rad Laboratories BIO | $236.34 — |
-1.7
|
$6.42B — | $697.42K — | $235.56 — | $255 — | $6.42B — | 0 | -$76.53 — | |
| Stevanato Group S.p.A STVN | $21.38 — |
+3.09
|
$5.83B — | $380.75K — | $20.7 — | $21.59 — | $5.83B — | 43.63 | $0.49 — | |
| Charles River Laboratories CRL | $118.46 — |
+1.34
|
$5.82B — | $938.29K — | $118.28 — | $121.72 — | $5.82B — | 592.29 | $0.2 — | |
| Teleflex Incorporated TFX | $126.41 — |
+0.43
|
$5.65B — | $753.29K — | $125.44 — | $128.47 — | $5.65B — | 39.01 | $3.24 — | |
| Glaukos GKOS | $87.61 — |
+4.87
|
$5.01B — | $2.19M — | $84.38 — | $89.62 — | $5.01B — | 0 | -$2.27 — | |
| Elanco Animal Health Incorporated ELAN | $9.75 — |
+2.96
|
$4.84B — | $3.51M — | $9.7 — | $9.91 — | $4.84B — | 14.33 | $0.68 — | |
| Inspire Medical Systems INSP | $159.81 — |
+1.21
|
$4.76B — | $505.7K — | $154.72 — | $160.11 — | $4.76B — | 90.80 | $1.76 — | |
| Integer ITGR | $125.66 — |
+0.06
|
$4.38B — | $640.99K — | $123.31 — | $126.87 — | $4.38B — | 58.44 | $2.15 — | |
| Prestige Consumer Healthcare PBH | $84.19 — |
+2.38
|
$4.17B — | $340.82K — | $82.83 — | $84.9 — | $4.17B — | 19.76 | $4.26 — | |
| Perrigo Company PRGO | $25.63 — |
+1.42
|
$3.5B — | $888.62K — | $25.42 — | $25.98 — | $3.5B — | 0 | -$1.17 — | |
| Oscar Health OSCR | $13.2 — |
+1.15
|
$3.36B — | $3.49M — | $13 — | $13.33 — | $3.36B — | 132.00 | $0.1 — | |
| Haemonetics HAE | $63.85 — |
+1.37
|
$3.21B — | $534.76K — | $63.33 — | $64.42 — | $3.21B — | 25.13 | $2.54 — | |
| Envista NVST | $16.99 — |
+3.98
|
$2.88B — | $3.54M — | $16.56 — | $17.56 — | $2.88B — | 0 | -$6.54 — | |
| Organon & OGN | $9.59 — |
+1.48
|
$2.47B — | $13.58M — | $9.18 — | $9.74 — | $2.47B — | 3.32 | $2.88 — | |
| Biohaven BHVN | $22.85 — |
+1.78
|
$2.33B — | $2.1M — | $22.5 — | $24.06 — | $2.33B — | 0 | -$9.28 — | |
| Warby Parker WRBY | $16.91 — |
+2.61
|
$2.05B — | $2.88M — | $16.66 — | $17.48 — | $2.05B — | 0 | -$0.17 — | |
| Bausch Health Companies BHC | $5.42 — |
+2.26
|
$2B — | $2.05M — | $5.39 — | $5.59 — | $2B — | 0 | -$0.12 — | |
| Select Medical SEM | $14.26 — |
-21.82
|
$1.83B — | $4.34M — | $14.03 — | $16.67 — | $1.83B — | 23.00 | $0.62 — | |
| CONMED CNMD | $57.68 — |
+0.86
|
$1.78B — | $694.83K — | $55.87 — | $58.06 — | $1.78B — | 15.13 | $3.81 — | |
| agilon health AGL | $4.16 — |
+5.85
|
$1.72B — | $4.73M — | $3.93 — | $4.17 — | $1.72B — | 0 | -$0.61 — | |
| Brookdale Senior Living BKD | $6.58 — |
+0.15
|
$1.54B — | $2.3M — | $6.54 — | $6.68 — | $1.54B — | 0 | -$0.89 — | |
| Phreesia PHR | $25.72 — |
+1.94
|
$1.51B — | $429.93K — | $25.2 — | $25.95 — | $1.51B — | 0 | -$1.02 — | |
| National HealthCare NHC | $96.18 — |
+1.92
|
$1.49B — | $25.78K — | $94.12 — | $96.21 — | $1.49B — | 14.72 | $6.53 — | |
| Evolent Health EVH | $10.69 — |
+7.44
|
$1.25B — | $1.75M — | $9.98 — | $10.95 — | $1.25B — | 0 | -$0.81 — | |
| Teladoc Health TDOC | $7.06 — |
+1
|
$1.24B — | $6.34M — | $6.84 — | $7.2 — | $1.24B — | 0 | -$5.91 — | |
| Pediatrix Medical MD | $12.94 — |
+1.57
|
$1.11B — | $407.24K — | $12.72 — | $13.03 — | $1.11B — | 0 | -$1.19 — | |
| U.S. Physical Therapy USPH | $72.33 — |
+1.37
|
$1.1B — | $102.69K — | $71.35 — | $72.46 — | $1.1B — | 39.30 | $1.84 — | |
| Artivion AORT | $23.33 — |
0
|
$995.94M — | $254K — | $23.21 — | $23.76 — | $995.94M — | 0 | -$0.32 — | |
| Arcus Biosciences RCUS | $9.12 — |
+5.8
|
$965.67M — | $1.3M — | $8.65 — | $9.35 — | $965.67M — | 0 | -$3.14 — | |
| Nuvation Bio NUVB | $2.46 — |
+8.37
|
$835.59M — | $5.89M — | $2.31 — | $2.54 — | $835.59M — | 0 | -$2.11 — | |
| AMN Healthcare Services AMN | $21.24 — |
+4.02
|
$811.38M — | $810.92K — | $20.5 — | $21.27 — | $811.38M — | 0 | -$3.85 — | |
| Owens & Minor OMI | $7.51 — |
+7.75
|
$580.18M — | $1.01M — | $6.98 — | $7.51 — | $580.18M — | 0 | -$4.73 — | |
| Butterfly Network BFLY | $2.33 — |
-0.43
|
$566.01M — | $4.85M — | $2.16 — | $2.54 — | $566.01M — | 0 | -$0.34 — | |
| Avanos Medical AVNS | $12.29 — |
-0.32
|
$565.38M — | $362.32K — | $12.15 — | $12.55 — | $565.38M — | 0 | -$8.4 — | |
| Senseonics SENS | $0.7099 — |
-1.81
|
$464.55M — | $4.24M — | $0.7099 — | $0.76 — | $464.55M — | 0 | -$0.12 — | |
| Sonida Senior Living SNDA | $24.08 — |
+3.7
|
$454.28M — | $29.56K — | $23.5 — | $24.55 — | $454.28M — | 0 | -$0.54 — | |
| Ginkgo Bioworks DNA | $7.04 — |
+1.15
|
$409.37M — | $1.05M — | $7.01 — | $7.41 — | $409.37M — | 0 | -$10.54 — | |
| Community Health Systems CYH | $2.83 — |
+2.54
|
$397.07M — | $2.63M — | $2.7 — | $2.86 — | $397.07M — | 0 | -$3.68 — | |
| Emergent BioSolutions EBS | $5.14 — |
+4.47
|
$279.29M — | $844.07K — | $4.94 — | $5.3 — | $279.29M — | 0 | -$3.6 — | |
| Protalix BioTherapeutics PLX | $3 — |
0
|
$237.64M — | $689.12K — | $2.95 — | $3.08 — | $237.64M — | 75.00 | $0.04 — | |
| Electromed ELMD | $23.22 — |
+0.74
|
$198.69M — | $57.48K — | $22.78 — | $23.5 — | $198.69M — | 30.96 | $0.75 — | |
| Myomo MYO | $4.88 — |
+2.95
|
$175.58M — | $334.75K — | $4.77 — | $4.99 — | $175.58M — | 0 | -$0.16 — | |
| Stereotaxis STXS | $2.02 — |
0
|
$173.68M — | $200.37K — | $2.01 — | $2.07 — | $173.68M — | 0 | -$0.3 — | |
| ADC Therapeutics SA ADCT | $1.44 — |
+0.7
|
$142.82M — | $326.75K — | $1.44 — | $1.49 — | $142.82M — | 0 | -$1.62 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}