Соединенные Штаты Биржа: NYSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (99)
- {{country.name}}
- Все страны
- Соединенные Штаты (99)
NYSE (99)
Здравоохранение (99)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (6)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (5)
- Планы здравоохранения (7)
- Медицинские учреждения (16)
- Информационные службы здравоохранения (6)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (10)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,043.29 — |
-0.6
|
$935.26B — | $2.69M — | $1,038.25 — | $1,057.00 — | $935.26B — | 51.01 | $20.45 — | ||
| Johnson & Johnson JNJ | $203.07 — |
+0.28
|
$489.26B — | $8.13M — | $201.57 — | $204.51 — | $489.26B — | 19.60 | $10.36 — | ||
| AbbVie ABBV | $229.45 — |
-1.49
|
$405.53B — | $4.26M — | $228.00 — | $234.95 — | $405.53B — | 172.51 | $1.33 — | ||
| UnitedHealth Group Incorporated UNH | $311.54 — |
+0.79
|
$282.20B — | $6.48M — | $310.00 — | $314.75 — | $282.20B — | 16.23 | $19.19 — | ||
| Novartis AG NVS | $124.36 — |
-2.32
|
$238.62B — | $2.42M — | $123.24 — | $125.61 — | $238.62B — | 17.01 | $7.31 — | ||
| Merck & MRK | $94.97 — |
-0.08
|
$237.21B — | $12.52M — | $93.90 — | $96.00 — | $237.21B — | 12.56 | $7.56 — | ||
| Abbott Laboratories ABT | $123.97 — |
-1.73
|
$215.76B — | $10.39M — | $122.09 — | $125.72 — | $215.76B — | 15.57 | $7.96 — | ||
| Thermo Fisher Scientific TMO | $572.74 — |
-0.18
|
$215.18B — | $871.14K — | $568.46 — | $580.45 — | $215.18B — | 33.10 | $17.30 — | ||
| Danaher DHR | $222.18 — |
-0.1
|
$159.09B — | $2.98M — | $221.34 — | $225.04 — | $159.09B — | 45.62 | $4.87 — | ||
| Boston Scientific Corporation BSX | $96.60 — |
-0.42
|
$143.20B — | $7.92M — | $96.34 — | $98.36 — | $143.20B — | 51.65 | $1.87 — | ||
| Pfizer PFE | $24.95 — |
+2.24
|
$141.84B — | $9.35M — | $24.59 — | $25.02 — | $141.84B — | 14.50 | $1.72 — | ||
| Stryker SYK | $360.48 — |
-1.03
|
$137.86B — | $1.07M — | $360.01 — | $369.56 — | $137.86B — | 47.36 | $7.61 — | ||
| Medtronic MDT | $99.35 — |
-0.99
|
$127.43B — | $6.57M — | $99.08 — | $101.19 — | $127.43B — | 26.92 | $3.69 — | ||
| HCA Healthcare HCA | $476.28 — |
-0.99
|
$111.45B — | $985.11K — | $476.00 — | $485.65 — | $111.45B — | 18.41 | $25.86 — | ||
| McKesson MCK | $849.46 — |
-0.35
|
$105.66B — | $411.53K — | $845.48 — | $860.57 — | $105.66B — | 26.52 | $32.02 — | ||
| CVS Health CVS | $76.04 — |
-0.67
|
$96.53B — | $5.26M — | $75.95 — | $77.50 — | $96.53B — | 200.10 | $0.38 — | ||
| Bristol-Myers Squibb Company BMY | $45.94 — |
+0.33
|
$93.52B — | $10.13M — | $45.27 — | $46.20 — | $93.52B — | 15.46 | $2.97 — | ||
| GSK plc GSK | $46.11 — |
-0.5
|
$93.13B — | $5.97M — | $45.80 — | $46.60 — | $93.13B — | 13.28 | $3.47 — | ||
| The Cigna CI | $269.60 — |
-0.88
|
$72.02B — | $1.75M — | $267.51 — | $274.43 — | $72.02B — | 11.93 | $22.59 — | ||
| Becton, Dickinson and Company BDX | $189.58 — |
-0.86
|
$54.34B — | $2.30M — | $188.04 — | $192.03 — | $54.34B — | 32.57 | $5.82 — | ||
| Zoetis ZTS | $115.89 — |
-1.02
|
$51.36B — | $3.28M — | $115.72 — | $118.43 — | $51.36B — | 19.47 | $5.95 — | ||
| Cardinal Health CAH | $207.90 — |
+0.18
|
$49.40B — | $2.21M — | $206.10 — | $209.54 — | $49.40B — | 31.35 | $6.63 — | ||
| Edwards Lifesciences EW | $84.09 — |
-2.24
|
$49.37B — | $2.86M — | $84.02 — | $86.86 — | $49.37B — | 36.88 | $2.28 — | ||
| Takeda Pharmaceutical Company TAK | $14.06 — |
-0.21
|
$46.79B — | $3.38M — | $14.01 — | $14.16 — | $46.79B — | 200.85 | $0.07 — | ||
| Veeva Systems VEEV | $270.50 — |
-0.92
|
$44.34B — | $1.71M — | $269.30 — | $277.61 — | $44.34B — | 55.54 | $4.87 — | ||
| Agilent A | $145.06 — |
+0.46
|
$41.21B — | $1.14M — | $143.95 — | $147.36 — | $41.21B — | 33.89 | $4.28 — | ||
| Alcon ALC | $75.05 — |
-0.49
|
$37.01B — | $1.88M — | $74.66 — | $76.12 — | $37.01B — | 35.73 | $2.10 — | ||
| IQVIA IQV | $217.11 — |
-0.17
|
$36.97B — | $980.63K — | $216.05 — | $222.00 — | $36.97B — | 29.86 | $7.27 — | ||
| ResMed RMD | $243.92 — |
-0.44
|
$35.60B — | $839.90K — | $241.83 — | $246.88 — | $35.60B — | 24.94 | $9.78 — | ||
| Mettler-Toledo MTD | $1,399.41 — |
-0.36
|
$28.83B — | $69.69K — | $1,387.09 — | $1,428.35 — | $28.83B — | 34.96 | $40.02 — | ||
| Teva Pharmaceutical Industries TEVA | $24.28 — |
-0.65
|
$27.86B — | $6.28M — | $24.21 — | $24.89 — | $27.86B — | 39.80 | $0.61 — | ||
| Humana HUM | $223.29 — |
-2.45
|
$26.86B — | $1.44M — | $222.81 — | $233.58 — | $26.86B — | 20.86 | $10.70 — | ||
| Koninklijke Philips PHG | $26.71 — |
-1.29
|
$25.40B — | $731.32K — | $26.68 — | $27.21 — | $25.40B — | 148.38 | $0.18 — | ||
| STERIS STE | $256.98 — |
+0.89
|
$25.31B — | $507.64K — | $253.83 — | $258.25 — | $25.31B — | 36.76 | $6.99 — | ||
| Waters WAT | $378.62 — |
+0.63
|
$22.54B — | $294.02K — | $374.56 — | $384.35 — | $22.54B — | 34.83 | $10.87 — | ||
| Labcorp LH | $261.47 — |
+0.35
|
$21.73B — | $418.63K — | $260.05 — | $264.74 — | $21.73B — | 25.63 | $10.20 — | ||
| Quest Diagnostics Incorporated DGX | $187.61 — |
+0.89
|
$20.98B — | $880.35K — | $186.25 — | $188.76 — | $20.98B — | 22.01 | $8.52 — | ||
| West Pharmaceutical Services WST | $257.77 — |
-0.05
|
$18.54B — | $1.31M — | $253.32 — | $260.45 — | $18.54B — | 38.18 | $6.75 — | ||
| Zimmer Biomet ZBH | $89.07 — |
-0.42
|
$17.65B — | $1.49M — | $88.98 — | $90.51 — | $17.65B — | 22.10 | $4.03 — | ||
| Centene CNC | $34.83 — |
-3.12
|
$17.12B — | $8.28M — | $34.39 — | $36.28 — | $17.12B — | 0 | -$10.67 — | ||
| Tenet Healthcare THC | $186.68 — |
-3.9
|
$16.49B — | $664.40K — | $186.24 — | $195.26 — | $16.49B — | 12.69 | $14.71 — | ||
| Universal Health Services, Inc. UHS | $225.38 — |
-1.12
|
$14.34B — | $562.17K — | $225.22 — | $230.93 — | $14.34B — | 10.72 | $21.01 — | ||
| Smith & Nephew SNN | $31.99 — |
-0.9
|
$13.62B — | $368.86K — | $31.96 — | $32.49 — | $13.62B — | 28.56 | $1.12 — | ||
| Fresenius Medical Care AG FMS | $22.59 — |
-0.88
|
$13.10B — | $755.31K — | $22.51 — | $22.97 — | $13.10B — | 16.02 | $1.41 — | ||
| Encompass Health EHC | $112.79 — |
+0.78
|
$11.35B — | $606.29K — | $111.92 — | $113.38 — | $11.35B — | 21.24 | $5.31 — | ||
| Globus Medical GMED | $82.28 — |
-1.84
|
$11.11B — | $1.24M — | $81.95 — | $84.67 — | $11.11B — | 26.62 | $3.09 — | ||
| Penumbra PEN | $279.79 — |
-1.19
|
$10.96B — | $309.33K — | $277.54 — | $284.95 — | $10.96B — | 66.61 | $4.20 — | ||
| Elanco Animal Health Incorporated ELAN | $21.24 — |
-1.03
|
$10.55B — | $3.42M — | $21.07 — | $21.98 — | $10.55B — | 303.42 | $0.07 — | ||
| Qiagen QGEN | $45.67 — |
+2.79
|
$9.90B — | $1.24M — | $45.14 — | $45.91 — | $9.90B — | 24.68 | $1.85 — | ||
| Baxter BAX | $17.42 — |
-1.53
|
$8.95B — | $8.30M — | $17.40 — | $17.85 — | $8.95B — | 0 | -$0.70 — | ||
| Doximity DOCS | $46.42 — |
-3.29
|
$8.74B — | $2.23M — | $46.04 — | $49.49 — | $8.74B — | 37.13 | $1.25 — | ||
| DaVita DVA | $115.35 — |
+0.13
|
$8.25B — | $641.73K — | $114.11 — | $116.77 — | $8.25B — | 11.90 | $9.69 — | ||
| Bio-Rad Laboratories BIO | $303.61 — |
-0.39
|
$8.19B — | $172.60K — | $298.35 — | $311.55 — | $8.19B — | 0 | -$24.01 — | ||
| Charles River Laboratories CRL | $162.08 — |
+0.27
|
$7.98B — | $336.68K — | $160.81 — | $165.48 — | $7.98B — | 0 | -$1.52 — | ||
| AptarGroup ATR | $118.58 — |
+0.49
|
$7.81B — | $432.07K — | $117.36 — | $119.61 — | $7.81B — | 19.03 | $6.23 — | ||
| Avantor AVTR | $10.99 — |
-0.18
|
$7.49B — | $6.24M — | $10.87 — | $11.14 — | $7.49B — | 0 | -$0.13 — | ||
| Molina Healthcare MOH | $134.51 — |
-2.61
|
$7.29B — | $1.54M — | $133.41 — | $138.84 — | $7.29B — | 8.28 | $16.24 — | ||
| Chemed CHE | $429.33 — |
-0.11
|
$6.26B — | $110.28K — | $428.65 — | $433.98 — | $6.26B — | 22.72 | $18.89 — | ||
| Stevanato Group S.p.A STVN | $21.16 — |
-0.84
|
$5.78B — | $301.56K — | $21.11 — | $22.08 — | $5.78B — | 35.86 | $0.59 — | ||
| Glaukos GKOS | $95.20 — |
-1.34
|
$5.47B — | $655.27K — | $95.05 — | $98.45 — | $5.47B — | 0 | -$1.54 — | ||
| Teleflex Incorporated TFX | $106.00 — |
+1.38
|
$4.68B — | $21.08K — | $104.86 — | $106.50 — | $4.68B — | 0 | -$7.17 — | ||
| Oscar Health OSCR | $13.03 — |
-7.46
|
$3.75B — | $12.58M — | $13.00 — | $14.44 — | $3.75B — | 0 | -$0.90 — | ||
| Haemonetics HAE | $75.12 — |
-0.09
|
$3.62B — | $652.56K — | $74.29 — | $76.27 — | $3.62B — | 21.96 | $3.42 — | ||
| Envista NVST | $19.11 — |
+0.84
|
$3.18B — | $1.23M — | $18.90 — | $19.32 — | $3.18B — | 212.33 | $0.09 — | ||
| Prestige Consumer Healthcare PBH | $59.17 — |
+1.16
|
$2.91B — | $275.14K — | $58.18 — | $59.47 — | $2.91B — | 14.64 | $4.04 — | ||
| Arcus Biosciences RCUS | $21.23 — |
+5
|
$2.63B — | $1.89M — | $20.50 — | $21.55 — | $2.63B — | 0 | -$3.42 — | ||
| Brookdale Senior Living BKD | $10.48 — |
-0.1
|
$2.49B — | $2.60M — | $10.44 — | $10.76 — | $2.49B — | 0 | -$1.32 — | ||
| Inspire Medical Systems INSP | $83.27 — |
-0.19
|
$2.46B — | $748.40K — | $82.02 — | $85.13 — | $2.46B — | 57.03 | $1.46 — | ||
| Nuvation Bio NUVB | $7.01 — |
-1.96
|
$2.40B — | $20.23M — | $6.85 — | $7.50 — | $2.40B — | 0 | -$0.49 — | ||
| Integer ITGR | $68.13 — |
+0.69
|
$2.39B — | $805.84K — | $67.58 — | $68.73 — | $2.39B — | 28.03 | $2.43 — | ||
| Bausch Health Companies BHC | $6.00 — |
-0.83
|
$2.23B — | $1.21M — | $5.91 — | $6.10 — | $2.23B — | 6.18 | $0.97 — | ||
| Artivion AORT | $44.08 — |
-1.23
|
$2.09B — | $277.37K — | $43.91 — | $45.90 — | $2.09B — | 0 | -$0.23 — | ||
| Warby Parker WRBY | $17.01 — |
-2.24
|
$2.08B — | $1.80M — | $17.00 — | $18.04 — | $2.08B — | 0 | $0.00 — | ||
| Pediatrix Medical MD | $22.74 — |
-0.83
|
$1.98B — | $1.01M — | $22.66 — | $24.00 — | $1.98B — | 11.90 | $1.91 — | ||
| Organon & OGN | $7.13 — |
-4.04
|
$1.85B — | $4.93M — | $7.05 — | $7.52 — | $1.85B — | 3.73 | $1.91 — | ||
| Perrigo Company PRGO | $12.26 — |
-4.37
|
$1.69B — | $4.05M — | $12.22 — | $12.90 — | $1.69B — | 0 | -$0.21 — | ||
| Select Medical SEM | $13.00 — |
+1.48
|
$1.61B — | $620.89K — | $12.84 — | $13.23 — | $1.61B — | 15.85 | $0.82 — | ||
| Biohaven BHVN | $9.63 — |
+1.8
|
$1.28B — | $4.63M — | $9.53 — | $10.28 — | $1.28B — | 0 | -$7.52 — | ||
| CONMED CNMD | $40.63 — |
+0.3
|
$1.26B — | $547.89K — | $40.16 — | $41.37 — | $1.26B — | 19.81 | $2.05 — | ||
| Teladoc Health TDOC | $6.76 — |
-4.11
|
$1.20B — | $10.31M — | $6.73 — | $7.34 — | $1.20B — | 0 | -$1.26 — | ||
| Phreesia PHR | $19.05 — |
-0.73
|
$1.14B — | $564.12K — | $19.03 — | $19.88 — | $1.14B — | 0 | -$0.42 — | ||
| U.S. Physical Therapy USPH | $68.41 — |
+0.63
|
$1.04B — | $208.86K — | $68.34 — | $73.08 — | $1.04B — | 28.86 | $2.37 — | ||
| Sonida Senior Living SNDA | $32.01 — |
-0.44
|
$600.83M — | $61.96K — | $31.94 — | $32.68 — | $600.83M — | 0 | -$2.99 — | ||
| AMN Healthcare Services AMN | $15.34 — |
-2.79
|
$589.27M — | $646.47K — | $15.28 — | $16.15 — | $589.27M — | 0 | -$7.20 — | ||
| Butterfly Network BFLY | $2.32 — |
-3.33
|
$586.04M — | $5.69M — | $2.30 — | $2.52 — | $586.04M — | 0 | -$0.33 — | ||
| Avanos Medical AVNS | $10.89 — |
-3.03
|
$505.50M — | $465.77K — | $10.86 — | $11.45 — | $505.50M — | 0 | -$10.18 — | ||
| ADC Therapeutics SA ADCT | $3.99 — |
-0.75
|
$494.27M — | $608.12K — | $3.97 — | $4.29 — | $494.27M — | 0 | -$1.41 — | ||
| Emergent BioSolutions EBS | $9.08 — |
-8.19
|
$484.43M — | $1.07M — | $9.07 — | $10.20 — | $484.43M — | 6.87 | $1.32 — | ||
| Ginkgo Bioworks DNA | $7.82 — |
-1.14
|
$473.82M — | $1.05M — | $7.72 — | $8.54 — | $473.82M — | 0 | -$6.18 — | ||
| Evolent Health EVH | $3.69 — |
+4.24
|
$427.93M — | $5.85M — | $3.65 — | $3.94 — | $427.93M — | 0 | -$1.57 — | ||
| Community Health Systems CYH | $2.94 — |
+1.38
|
$411.95M — | $1.69M — | $2.92 — | $3.10 — | $411.95M — | 1.19 | $2.45 — | ||
| Owlet OWLT | $11.96 — |
-3.94
|
$329.86M — | $391.12K — | $11.80 — | $13.12 — | $329.86M — | 0 | -$2.81 — | ||
| agilon health AGL | $0.52 — |
+1.75
|
$216.58M — | $17.80M — | $0.52 — | $0.58 — | $216.58M — | 0 | -$0.78 — | ||
| Owens & Minor OMI | $2.60 — |
-4.76
|
$201.10M — | $895.71K — | $2.58 — | $2.86 — | $201.10M — | 0 | -$5.69 — | ||
| Annovis Bio ANVS | $3.88 — |
+14.79
|
$102.83M — | $3.54M — | $3.39 — | $3.98 — | $102.83M — | 0 | -$1.43 — | ||
| American Well AMWL | $3.78 — |
-3.82
|
$61.88M — | $131.51K — | $3.75 — | $3.96 — | $61.88M — | 0 | -$7.19 — | ||
| Concord Medical Services CCM | $3.97 — |
+4.71
|
$17.23M — | $467.00 — | $3.97 — | $3.97 — | $17.23M — | 0 | -$5.28 — | ||
| Vicarious Surgical RBOT | $2.58 — |
-8.19
|
$16.89M — | $92.19K — | $2.53 — | $2.97 — | $16.89M — | 0 | -$9.03 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $3.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}