Соединенные Штаты Биржа: NYSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (125)
- {{country.name}}
- Все страны
- Соединенные Штаты (125)
NYSE (125)
Здравоохранение (125)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (10)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (8)
- Медицинские учреждения (18)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (11)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $720.91 — |
-4.35
|
$676.82B — | $3.42M — | $691.77 — | $741.95 — | $676.82B — | 64.53 | $11.17 — | |
| UnitedHealth Group Incorporated UNH | $594.4 — |
+2.75
|
$543.7B — | $8.61M — | $580.24 — | $601.88 — | $543.7B — | 38.32 | $15.51 — | |
| Johnson & Johnson JNJ | $148.69 — |
-1.51
|
$363.81B — | $13.7M — | $145.14 — | $151.2 — | $363.81B — | 26.04 | $5.71 — | |
| AbbVie ABBV | $174.2 — |
-3.14
|
$308.16B — | $11.65M — | $164.97 — | $178 — | $308.16B — | 72.88 | $2.39 — | |
| Novo Nordisk A/S NVO | $61.21 — |
-5.96
|
$266.66B — | $9.93M — | $59.32 — | $63.24 — | $266.66B — | 18.38 | $3.33 — | |
| Abbott Laboratories ABT | $124.5 — |
-2
|
$215.92B — | $11.09M — | $122.02 — | $126.82 — | $215.92B — | 16.29 | $7.64 — | |
| Novartis AG NVS | $103.4 — |
-0.43
|
$204.22B — | $4.21M — | $100.49 — | $104.34 — | $204.22B — | 17.61 | $5.87 — | |
| Merck & MRK | $77.55 — |
-5.32
|
$195.15B — | $14.94M — | $75.96 — | $81.12 — | $195.15B — | 11.50 | $6.74 — | |
| Thermo Fisher Scientific TMO | $427.44 — |
-5.76
|
$161.36B — | $3.37M — | $415.31 — | $448.6 — | $161.36B — | 25.84 | $16.54 — | |
| Boston Scientific Corporation BSX | $92.64 — |
-4.27
|
$137.02B — | $11.58M — | $91.01 — | $95.57 — | $137.02B — | 74.11 | $1.25 — | |
| Stryker SYK | $348.39 — |
-4.02
|
$132.98B — | $2.67M — | $337.45 — | $359.46 — | $132.98B — | 44.83 | $7.77 — | |
| Danaher DHR | $180.76 — |
-5.8
|
$129.32B — | $5.34M — | $175.54 — | $192 — | $129.32B — | 34.10 | $5.3 — | |
| Pfizer PFE | $21.59 — |
-4
|
$122.45B — | $71.56M — | $21.09 — | $22.27 — | $122.45B — | 15.31 | $1.41 — | |
| Medtronic MDT | $82.54 — |
-3.21
|
$105.86B — | $6.31M — | $80.99 — | $85.3 — | $105.86B — | 25.16 | $3.28 — | |
| Bristol-Myers Squibb Company BMY | $50.46 — |
-6.1
|
$102.67B — | $20.62M — | $48.82 — | $53.42 — | $102.67B — | 0 | -$4.41 — | |
| The Cigna CI | $327.27 — |
+2.28
|
$88.73B — | $2.02M — | $318.23 — | $331.44 — | $88.73B — | 27.02 | $12.11 — | |
| CVS Health CVS | $68.97 — |
-1.72
|
$87.07B — | $11.44M — | $68.34 — | $70.89 — | $87.07B — | 18.84 | $3.66 — | |
| McKesson MCK | $679.33 — |
+1.13
|
$85.14B — | $988.85K — | $669.21 — | $691.77 — | $85.14B — | 31.14 | $21.81 — | |
| HCA Healthcare HCA | $334.99 — |
-1.05
|
$82.48B — | $2.13M — | $324.4 — | $342.17 — | $82.48B — | 15.21 | $22.01 — | |
| GSK plc GSK | $33.6 — |
-2.55
|
$68.15B — | $8.19M — | $32.74 — | $34.26 — | $68.15B — | 21.13 | $1.59 — | |
| Zoetis ZTS | $147 — |
-4.27
|
$65.57B — | $3.51M — | $142.04 — | $152.5 — | $65.57B — | 26.87 | $5.47 — | |
| Becton, Dickinson and Company BDX | $199.12 — |
-4.89
|
$57.17B — | $2.47M — | $194.14 — | $207.25 — | $57.17B — | 33.57 | $5.93 — | |
| Takeda Pharmaceutical Company TAK | $13.87 — |
-3.28
|
$44.14B — | $2.88M — | $13.6 — | $14.07 — | $44.14B — | 30.82 | $0.45 — | |
| Alcon ALC | $87 — |
-3.32
|
$43.03B — | $1.9M — | $85.5 — | $88.18 — | $43.03B — | 42.43 | $2.05 — | |
| Edwards Lifesciences EW | $68.26 — |
-2.35
|
$39.98B — | $5.17M — | $66.77 — | $69.35 — | $39.98B — | 29.17 | $2.34 — | |
| Humana HUM | $290.25 — |
+1.65
|
$35.03B — | $2M — | $279.45 — | $293.79 — | $35.03B — | 29.08 | $9.98 — | |
| Veeva Systems VEEV | $210.64 — |
-2.95
|
$34.27B — | $1.98M — | $204.1 — | $216.02 — | $34.27B — | 48.75 | $4.32 — | |
| Cardinal Health CAH | $128.88 — |
-1.2
|
$31.13B — | $2.93M — | $124.73 — | $130.28 — | $31.13B — | 24.00 | $5.37 — | |
| Centene CNC | $62.39 — |
-0.38
|
$30.95B — | $5.91M — | $61.19 — | $63.56 — | $30.95B — | 9.88 | $6.31 — | |
| ResMed RMD | $210.55 — |
-2.72
|
$30.92B — | $1.04M — | $206.97 — | $214.65 — | $30.92B — | 24.88 | $8.46 — | |
| Agilent A | $99.95 — |
-6.63
|
$28.5B — | $4.98M — | $96.81 — | $105.27 — | $28.5B — | 22.92 | $4.36 — | |
| IQVIA IQV | $143.22 — |
-8.79
|
$25.25B — | $3.28M — | $140.38 — | $152.96 — | $25.25B — | 19.12 | $7.49 — | |
| STERIS STE | $217.12 — |
-2.61
|
$21.33B — | $694.67K — | $212.34 — | $221.75 — | $21.33B — | 34.96 | $6.21 — | |
| Koninklijke Philips PHG | $22.61 — |
-4.88
|
$20.91B — | $1.46M — | $22.04 — | $23.02 — | $20.91B — | 0 | -$0.99 — | |
| Mettler-Toledo MTD | $997.69 — |
-6.03
|
$20.79B — | $380.26K — | $964.43 — | $1,032.42 — | $20.79B — | 24.62 | $40.51 — | |
| Zimmer Biomet ZBH | $102.26 — |
-1.14
|
$20.36B — | $3.08M — | $99.69 — | $103.58 — | $20.36B — | 23.08 | $4.43 — | |
| Molina Healthcare MOH | $342.68 — |
+0.76
|
$18.74B — | $778.99K — | $336.15 — | $350.84 — | $18.74B — | 16.78 | $20.42 — | |
| Waters WAT | $314.66 — |
-6.5
|
$18.72B — | $858.23K — | $304.02 — | $325.5 — | $18.72B — | 29.40 | $10.7 — | |
| Labcorp LH | $218.61 — |
-5.15
|
$18.29B — | $2.02M — | $212.48 — | $228.73 — | $18.29B — | 24.75 | $8.83 — | |
| Quest Diagnostics Incorporated DGX | $163.85 — |
-0.13
|
$18.18B — | $2.07M — | $159.83 — | $164.87 — | $18.18B — | 21.33 | $7.68 — | |
| Teva Pharmaceutical Industries TEVA | $12.82 — |
-9.46
|
$15.02B — | $20.45M — | $12.47 — | $13.95 — | $15.02B — | 0 | -$1.45 — | |
| West Pharmaceutical Services WST | $203.75 — |
+0.11
|
$14.73B — | $1.25M — | $195.04 — | $206.89 — | $14.73B — | 30.50 | $6.68 — | |
| Baxter BAX | $28.14 — |
-8.49
|
$14.43B — | $6.55M — | $27.61 — | $30.25 — | $14.43B — | 0 | -$0.64 — | |
| Fresenius Medical Care AG FMS | $23.82 — |
+1.71
|
$13.98B — | $454.17K — | $23.29 — | $23.99 — | $13.98B — | 23.58 | $1.01 — | |
| DaVita DVA | $153.36 — |
+0.33
|
$12.27B — | $568.51K — | $148.23 — | $154.52 — | $12.27B — | 14.27 | $10.74 — | |
| Tenet Healthcare THC | $127.52 — |
-2.71
|
$12.13B — | $1.16M — | $123.65 — | $130.25 — | $12.13B — | 3.89 | $32.7 — | |
| Universal Health Services, Inc. UHS | $178.24 — |
-2.64
|
$11.62B — | $652.51K — | $172.93 — | $182.35 — | $11.62B — | 10.59 | $16.83 — | |
| Smith & Nephew SNN | $25.05 — |
-3.09
|
$10.96B — | $1.37M — | $24.55 — | $25.29 — | $10.96B — | 26.64 | $0.94 — | |
| Dr. Reddy's Laboratories RDY | $12.71 — |
-2.38
|
$10.59B — | $3.04M — | $12.38 — | $12.96 — | $10.59B — | 17.17 | $0.74 — | |
| Penumbra PEN | $268.57 — |
-2.5
|
$10.34B — | $509.51K — | $261.56 — | $274.99 — | $10.34B — | 767.34 | $0.35 — | |
| Encompass Health EHC | $102.13 — |
-1.04
|
$10.29B — | $1.14M — | $100.29 — | $104 — | $10.29B — | 22.74 | $4.49 — | |
| Globus Medical GMED | $70.98 — |
-4.44
|
$9.76B — | $1.04M — | $69.64 — | $73.09 — | $9.76B — | 94.64 | $0.75 — | |
| Doximity DOCS | $51.57 — |
-7.25
|
$9.68B — | $2.61M — | $50.76 — | $54.38 — | $9.68B — | 51.57 | $1 — | |
| AptarGroup ATR | $140.76 — |
-2.08
|
$9.29B — | $309K — | $137.57 — | $143.37 — | $9.29B — | 25.45 | $5.53 — | |
| Qiagen QGEN | $40.05 — |
-3.33
|
$8.66B — | $1.38M — | $38.97 — | $40.59 — | $8.66B — | 105.39 | $0.38 — | |
| Chemed CHE | $590.39 — |
+0.4
|
$8.63B — | $117.86K — | $578.71 — | $596 — | $8.63B — | 29.66 | $19.9 — | |
| Bio-Rad Laboratories BIO | $232.29 — |
-6.77
|
$6.56B — | $442.14K — | $226.54 — | $243.12 — | $6.56B — | 0 | -$65.37 — | |
| Teleflex Incorporated TFX | $129.07 — |
-4.51
|
$5.77B — | $1.16M — | $126.05 — | $133.43 — | $5.77B — | 87.20 | $1.48 — | |
| Stevanato Group S.p.A STVN | $20.63 — |
-0.05
|
$5.63B — | $490.59K — | $19.44 — | $20.79 — | $5.63B — | 43.89 | $0.47 — | |
| Glaukos GKOS | $89.66 — |
-4.16
|
$5.07B — | $857.91K — | $87.66 — | $91.42 — | $5.07B — | 0 | -$2.77 — | |
| Charles River Laboratories CRL | $99.95 — |
-28.13
|
$4.91B — | $5.62M — | $95.97 — | $136.42 — | $4.91B — | 499.74 | $0.2 — | |
| Elanco Animal Health Incorporated ELAN | $8.71 — |
-7.14
|
$4.32B — | $6.17M — | $8.22 — | $9.15 — | $4.32B — | 12.80 | $0.68 — | |
| Inspire Medical Systems INSP | $144.58 — |
-6
|
$4.3B — | $450.56K — | $139.79 — | $148.45 — | $4.3B — | 82.61 | $1.75 — | |
| Prestige Consumer Healthcare PBH | $80.71 — |
-2.98
|
$4B — | $468.15K — | $78.72 — | $82.01 — | $4B — | 18.94 | $4.26 — | |
| Integer ITGR | $113.83 — |
-2.18
|
$3.97B — | $753.56K — | $110.81 — | $115.31 — | $3.97B — | 33.47 | $3.4 — | |
| Perrigo Company PRGO | $24.36 — |
-5.84
|
$3.32B — | $1.56M — | $23.72 — | $25.42 — | $3.32B — | 0 | -$1.17 — | |
| Oscar Health OSCR | $12.25 — |
-2.16
|
$3.07B — | $4.86M — | $11.93 — | $12.65 — | $3.07B — | 122.50 | $0.1 — | |
| Haemonetics HAE | $59.27 — |
-2.88
|
$2.98B — | $912.68K — | $56.57 — | $60.04 — | $2.98B — | 23.33 | $2.54 — | |
| Organon & OGN | $11.43 — |
-9.57
|
$2.95B — | $4.3M — | $11.24 — | $12.37 — | $2.95B — | 3.43 | $3.33 — | |
| Envista NVST | $15.54 — |
-5.47
|
$2.83B — | $3.15M — | $15.02 — | $16.13 — | $2.83B — | 0 | -$6.14 — | |
| agilon health AGL | $5.5 — |
+6.18
|
$2.27B — | $7.3M — | $5.07 — | $5.61 — | $2.27B — | 0 | -$0.61 — | |
| Select Medical SEM | $16.42 — |
-3.35
|
$2.12B — | $826.66K — | $16.01 — | $16.78 — | $2.12B — | 32.19 | $0.51 — | |
| Warby Parker WRBY | $15.17 — |
-8.23
|
$1.83B — | $2.85M — | $14.58 — | $15.8 — | $1.83B — | 0 | -$0.17 — | |
| Biohaven BHVN | $17.13 — |
-8.25
|
$1.75B — | $1.82M — | $16.23 — | $18.3 — | $1.75B — | 0 | -$9.28 — | |
| CONMED CNMD | $52.29 — |
-7.91
|
$1.62B — | $606.6K — | $50.95 — | $55.45 — | $1.62B — | 12.30 | $4.25 — | |
| Bausch Health Companies BHC | $4.37 — |
-12.95
|
$1.61B — | $4.21M — | $4.25 — | $4.91 — | $1.61B — | 0 | -$0.13 — | |
| Phreesia PHR | $24 — |
-4.76
|
$1.41B — | $639.83K — | $23.45 — | $25.56 — | $1.41B — | 0 | -$1.02 — | |
| National HealthCare NHC | $90.66 — |
-3.18
|
$1.4B — | $50.49K — | $89.28 — | $93.75 — | $1.4B — | 13.88 | $6.53 — | |
| Teladoc Health TDOC | $7.24 — |
-8.12
|
$1.27B — | $5.26M — | $7.05 — | $7.63 — | $1.27B — | 0 | -$5.87 — | |
| Brookdale Senior Living BKD | $5.83 — |
-1.02
|
$1.17B — | $3.08M — | $5.65 — | $6 — | $1.17B — | 0 | -$0.89 — | |
| Pediatrix Medical MD | $13.56 — |
-3.83
|
$1.16B — | $651.25K — | $13.32 — | $13.89 — | $1.16B — | 0 | -$1.19 — | |
| Evolent Health EVH | $9.89 — |
-1.1
|
$1.15B — | $4.33M — | $9.8 — | $10.07 — | $1.15B — | 0 | -$0.81 — | |
| Paragon 28 FNA | $13.02 — |
+0.23
|
$1.09B — | $2.78M — | $12.99 — | $13.04 — | $1.09B — | 0 | -$0.66 — | |
| U.S. Physical Therapy USPH | $68.78 — |
-2.56
|
$1.04B — | $136.59K — | $66.93 — | $70.76 — | $1.04B — | 37.38 | $1.84 — | |
| Artivion AORT | $23.53 — |
-1.75
|
$1B — | $387.05K — | $22.69 — | $23.66 — | $1B — | 0 | -$0.32 — | |
| Arcus Biosciences RCUS | $7.5 — |
-5.54
|
$793.81M — | $1.57M — | $7.13 — | $7.63 — | $793.81M — | 0 | -$3.14 — | |
| AMN Healthcare Services AMN | $19.24 — |
-7.1
|
$734.98M — | $716.31K — | $18.85 — | $20.58 — | $734.98M — | 0 | -$3.85 — | |
| Nuvation Bio NUVB | $1.75 — |
-2.23
|
$594.42M — | $4.56M — | $1.62 — | $1.78 — | $594.42M — | 0 | -$2.11 — | |
| Avanos Medical AVNS | $12.43 — |
-5.69
|
$571.82M — | $351.26K — | $12.15 — | $12.86 — | $571.82M — | 0 | -$8.4 — | |
| Butterfly Network BFLY | $2.29 — |
-3.38
|
$556.29M — | $4.27M — | $2.14 — | $2.31 — | $556.29M — | 0 | -$0.34 — | |
| Owens & Minor OMI | $7 — |
-6.04
|
$540.78M — | $2.06M — | $6.98 — | $7.47 — | $540.78M — | 0 | -$4.73 — | |
| Ginkgo Bioworks DNA | $7.3 — |
+7.67
|
$393.47M — | $2.13M — | $6.38 — | $7.48 — | $393.47M — | 0 | -$11.34 — | |
| Sonida Senior Living SNDA | $20.5 — |
-5.92
|
$387.78M — | $34.28K — | $20.47 — | $20.92 — | $387.78M — | 0 | -$0.54 — | |
| Senseonics SENS | $0.5699 — |
-5.23
|
$372.21M — | $3.28M — | $0.55 — | $0.5999 — | $372.21M — | 0 | -$0.12 — | |
| Community Health Systems CYH | $2.53 — |
-3.07
|
$354.97M — | $2.37M — | $2.42 — | $2.57 — | $354.97M — | 0 | -$3.9 — | |
| Emergent BioSolutions EBS | $4.26 — |
-9.17
|
$231.48M — | $732.34K — | $4.21 — | $4.61 — | $231.48M — | 0 | -$3.6 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $751.5K — | $5.84 — | $5.86 — | $224.09M — | 0 | -$3.06 — | |
| Electromed ELMD | $22.59 — |
-3.99
|
$193.3M — | $52.07K — | $22.38 — | $23.08 — | $193.3M — | 30.12 | $0.75 — | |
| Protalix BioTherapeutics PLX | $2.31 — |
-1.28
|
$180.26M — | $402.6K — | $2.24 — | $2.34 — | $180.26M — | 57.75 | $0.04 — | |
| Myomo MYO | $4.29 — |
-8.33
|
$147.49M — | $358.12K — | $4.21 — | $4.56 — | $147.49M — | 0 | -$0.16 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}