Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.52T
Общая капитализация
$165.27B
Общий объем
BTC 57.65%   •   ETH 11.76%
Доминирование

Страница результатов 11 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2527)
Все биржи
Здравоохранение (2527)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avricore Health  AVCRF $0.04 —
-5.56
$3.79M — $17.00K — $0.04 — $0.04 — $3.79M — 0 -$0.01 —
CNS Pharmaceuticals  CNSP $6.59 —
-2.08
$3.79M — $5.30K — $6.42 — $6.66 — $3.79M — 0.0030 $2.13K —
REMSleep  RMSL $0.00 —
-7.69
$3.75M — $1.31M — $0.00 — $0.00 — $3.75M — 0 $0.00 —
SCWorx  WORX $0.31 —
+0.2
$3.71M — $2.45M — $0.29 — $0.33 — $3.71M — 0 -$1.15 —
For The Earth  FTEG $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
Revive Therapeutics  RVVTF $0.01 —
-1.16
$3.67M — $200.12K — $0.01 — $0.01 — $3.67M — 0 -$0.02 —
Protagenic Therapeutics  PTIX $1.90 —
-7.24
$3.67M — $21.83K — $1.90 — $2.06 — $3.67M — 0 -$13.13 —
Regen BioPharma, Inc.  RGBPP $0.10 —
+19.9
$3.63M — $11.62K — $0.08 — $0.14 — $3.63M — 0 -$0.02 —
Artelo Biosciences  ARTL $1.79 —
-8.67
$3.57M — $108.10K — $1.75 — $1.96 — $3.57M — 0 -$18.92 —
Indo Global Exchange(s) PTE  IGEX $0.00 —
0
$3.56M — $2.24M — $0.00 — $0.00 — $3.56M — 0 -$0.01 —
RedHill Biopharma  RDHL $1.06 —
+3.92
$3.53M — $66.84K — $1.03 — $1.10 — $3.53M — 0 $0.00 —
1933 Industries  TGIFF $0.01 —
-20.22
$3.50M — $458.00K — $0.01 — $0.01 — $3.50M — 0 $0.00 —
XORTX Therapeutics  XRTX $0.59 —
-1.01
$3.46M — $88.70K — $0.54 — $0.60 — $3.46M — 0 -$0.46 —
Venus Concept  VERO $1.85 —
-6.99
$3.44M — $160.18K — $1.80 — $2.00 — $3.44M — 0 -$44.78 —
CordovaCann  LVRLF $0.03 —
0
$3.40M — $20.00K — $0.03 — $0.03 — $3.40M — 0 -$0.01 —
Encision  ECIA $0.20 —
+25
$3.38M — $10.35K — $0.16 — $0.16 — $3.38M — 0 -$0.02 —
Enzon Pharmaceuticals  ENZN $0.05 —
+25
$3.34M — $36.00K — $0.04 — $0.05 — $3.34M — 0 -$0.03 —
Lexston Mining  LEXTF $0.23 —
+32.35
$3.33M — $73.32K — $0.20 — $0.23 — $3.33M — 0 -$0.18 —
4Front Ventures  FFNTF $0.00 —
-50
$3.30M — $50.00K — $0.00 — $0.00 — $3.30M — 0 -$0.11 —
Bone Biologics  BBLG $1.80 —
+4.05
$3.23M — $19.56K — $1.73 — $1.82 — $3.23M — 0 -$21.39 —
Caduceus Software Systems  CSOC $0.01 —
+3.66
$3.22M — $10.00K — $0.01 — $0.01 — $3.22M — 0.28 $0.03 —
Indaptus Therapeutics  INDP $2.90 —
+6.62
$3.21M — $60.19K — $2.73 — $3.23 — $3.21M — 0 -$37.38 —
Aethlon Medical  AEMD $4.21 —
-3.11
$3.20M — $16.70K — $4.13 — $4.28 — $3.20M — 0 -$66.70 —
Ubiquitech Software  UBQU $0.00 —
0
$3.18M — $1.00M — $0.00 — $0.00 — $3.18M — 0 $0.00 —
Aditxt  ADTX $6.19 —
+4.74
$3.10M — $23.16K — $5.60 — $6.25 — $3.10M — 0 -$1,104.00 —
Ethema Health  GRST $0.00 —
0
$3.09M — $900.00K — $0.00 — $0.00 — $3.09M — 0 $0.00 —
Rafarma Pharmaceuticals  RAFA $0.04 —
0
$3.07M — $6.02K — $0.04 — $0.04 — $3.07M — 0 -$0.01 —
Enveric Biosciences  ENVB $5.87 —
+0.86
$3.04M — $17.74K — $5.84 — $6.00 — $3.04M — 0 -$119.60 —
Affymax  AFFY $0.00 —
0
$2.94M — $6.00K — $0.00 — $0.00 — $2.94M — 0 $0.00 —
City View Green  CVGRF $0.05 —
-33.79
$2.93M — $14.50K — $0.06 — $0.08 — $2.93M — 0 $0.00 —
CannaPharmaRX  CPMD $0.00 —
0
$2.85M — $93.75K — $0.00 — $0.00 — $2.85M — 0 -$0.01 —
TILT  TLLTF $0.01 —
0
$2.83M — $218.49K — $0.01 — $0.01 — $2.83M — 0 -$0.25 —
Polarean Imaging  PLLWF $0.00 —
0
$2.78M — $90.00K — $0.00 — $0.00 — $2.78M — 0 $0.00 —
SOHM  SHMN $0.00 —
-21.43
$2.75M — $230.00K — $0.00 — $0.00 — $2.75M — 0 -$0.00 —
ProtoKinetix, Incorporated  PKTX $0.01 —
0
$2.72M — $89.00K — $0.01 — $0.01 — $2.72M — 0 $0.00 —
Bluejay Diagnostics  BJDX $1.62 —
-6.36
$2.70M — $38.74K — $1.62 — $1.73 — $2.70M — 0.0032 $499.26 —
Stemsation  STSN $0.00 —
-30
$2.61M — $410.00K — $0.00 — $0.00 — $2.61M — 0 $0.00 —
Therma Bright  TBRIF $0.04 —
-12
$2.55M — $5.00K — $0.04 — $0.04 — $2.55M — 0 -$0.06 —
Yubo International Biotech  YBGJ $0.01 —
0
$2.48M — $39.46K — $0.01 — $0.01 — $2.48M — 0 -$0.01 —
United American Healthcare  UAHC $0.02 —
+10.53
$2.46M — $1.76K — $0.02 — $0.02 — $2.46M — 0.52 $0.04 —
Nuwellis  NUWE $2.70 —
-2.88
$2.44M — $76.34K — $2.61 — $2.81 — $2.44M — 0 -$313.90 —
Avenue Therapeutics  ATXI $0.75 —
-6.11
$2.39M — $301.00 — $0.75 — $0.75 — $2.39M — 0.29 $2.58 —
CTT Pharmaceutical  CTTH $0.04 —
-13.84
$2.36M — $14.15K — $0.05 — $0.05 — $2.36M — 0 -$0.01 —
Windtree Therapeutics  WINT $0.07 —
-7.53
$2.35M — $13.79K — $0.07 — $0.07 — $2.35M — 0.0011 $62.60 —
LiveWire Ergogenics  LVVV $0.00 —
-7.69
$2.28M — $170.00K — $0.00 — $0.00 — $2.28M — 0 $0.00 —
Appili Therapeutics  APLIF $0.02 —
+4.14
$2.13M — $50.00K — $0.02 — $0.02 — $2.13M — 0 -$0.01 —
America Great Health  AAGH $0.00 —
0
$2.12M — $500.00 — $0.00 — $0.00 — $2.12M — 0 $0.00 —
VG Life Sciences  VGLS $0.00 —
0
$2.11M — $2.00M — $0.00 — $0.00 — $2.11M — 0 $0.00 —
OMID  OMID $0.02 —
+6.1
$2.10M — $10.00K — $0.02 — $0.02 — $2.10M — 0 $0.00 —
Nu-Med Plus  NUMD $0.03 —
-3.85
$2.09M — $10.00K — $0.03 — $0.03 — $2.09M — 0 $0.00 —
Mitesco  MITI $0.14 —
-8.86
$2.09M — $15.18K — $0.11 — $0.14 — $2.09M — 0 -$0.24 —
Universe Pharmaceuticals  UPC $3.67 —
+1.38
$2.07M — $10.00K — $3.61 — $3.81 — $2.07M — 0 -$255.60 —
Algernon Health  AGNPF $0.06 —
-0.12
$1.95M — $40.00 — $0.05 — $0.05 — $1.95M — 0 -$0.06 —
InVitro  IVRO $0.08 —
0
$1.92M — $66.12K — $0.07 — $0.08 — $1.92M — 0 -$0.11 —
CardioGenics  CGNH $0.00 —
0
$1.92M — $3.07K — $0.00 — $0.00 — $1.92M — 0 $0.00 —
Anything Technologies Media  EXMT $0.00 —
+14.29
$1.92M — $300.00K — $0.00 — $0.00 — $1.92M — 0 -$0.00 —
PainReform  PRFX $0.95 —
+6.64
$1.90M — $77.76K — $0.88 — $0.97 — $1.90M — 0.031 $29.90 —
QHSLab  USAQ $0.16 —
0
$1.85M — $8.00K — $0.19 — $0.20 — $1.85M — 0 -$0.04 —
Galera Therapeutics  GRTX $0.02 —
-4
$1.81M — $4.01K — $0.02 — $0.02 — $1.81M — 0 -$0.19 —
Agentix  AGTX $0.04 —
-4.47
$1.80M — $2.00K — $0.04 — $0.04 — $1.80M — 0 -$0.01 —
Medical Marijuana  MJNA $0.00 —
+100
$1.75M — $1.51M — $0.00 — $0.00 — $1.75M — 0 $0.00 —
One World Products  OWPC $0.02 —
+11.43
$1.72M — $3.17M — $0.01 — $0.02 — $1.72M — 0 -$0.02 —
JRSIS Health Care  JRSS $0.02 —
+65.29
$1.69M — $19.00K — $0.02 — $0.02 — $1.69M — 0 -$0.10 —
BioTech Medics  BMCS $0.01 —
+57.69
$1.68M — $20.27K — $0.01 — $0.01 — $1.68M — 0 -$0.00 —
Nutranomics  NNRX $0.00 —
0
$1.63M — $300.00K — $0.00 — $0.00 — $1.63M — 0 -$0.01 —
Psykey  CEOS $0.00 —
+37.54
$1.60M — $258.30K — $0.00 — $0.00 — $1.60M — 0 -$1.70 —
Pharmadrug  LMLLF $0.01 —
-15.49
$1.58M — $10.00K — $0.01 — $0.01 — $1.58M — 0 $0.00 —
Neon Bloom  NBCO $0.01 —
0
$1.55M — $96.90K — $0.01 — $0.01 — $1.55M — 0 -$0.56 —
Target  CBDY $0.00 —
+31.58
$1.54M — $30.00K — $0.00 — $0.00 — $1.54M — 0 $0.00 —
Medcann Industries, Inc.  NSRS $0.00 —
0
$1.51M — $26.00K — $0.00 — $0.00 — $1.51M — 0 $0.00 —
Enzolytics  ENZC $0.00 —
0
$1.45M — $29.50K — $0.00 — $0.00 — $1.45M — 0 -$0.75 —
Global Roundtable  GRCU $0.00 —
+100
$1.45M — $1,000.00K — $0.00 — $0.00 — $1.45M — 0.000063 $3.15 —
Resonate Blends  KOAN $0.01 —
+12.96
$1.37M — $1.24M — $0.01 — $0.01 — $1.37M — 0 -$0.02 —
Salarius Pharmaceuticals  SLRX $1.30 —
+32.65
$1.37M — $74.81M — $1.12 — $1.73 — $1.37M — 0 -$23.69 —
Pharmagreen Biotech  PHBI $0.00 —
+17.65
$1.33M — $70.51K — $0.00 — $0.00 — $1.33M — 0 $0.00 —
Acura Pharmaceuticals  ACUR $0.00 —
-20
$1.31M — $400.00 — $0.00 — $0.00 — $1.31M — 0 $0.00 —
Panacea Life Sciences  PLSH $0.06 —
0
$1.27M — $8.20K — $0.06 — $0.06 — $1.27M — 0 -$0.36 —
Aoxing Pharmaceutical Company  AOXG $0.00 —
0
$1.26M — $8.00K — $0.00 — $0.00 — $1.26M — 0 $0.00 —
Evofem Biosciences  EVFM $0.01 —
-2.08
$1.19M — $11.75K — $0.01 — $0.01 — $1.19M — 0 -$0.06 —
Modern Mobility Aids  MDRM $0.00 —
0
$1.19M — $17.50K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
Escalon Medical  ESMC $0.16 —
0
$1.19M — $18.12K — $0.16 — $0.16 — $1.19M — 0 $0.00 —
Opus  CATV $0.00 —
0
$1.15M — $425.00K — $0.00 — $0.00 — $1.15M — 0 -$0.12 —
Rafina Innovations  VICA $0.00 —
0
$1.10M — $452.10K — $0.00 — $0.00 — $1.10M — 0 $0.00 —
Herborium  HBRM $0.00 —
0
$1.09M — $20.00K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Cannabis Suisse  CSUI $0.02 —
0
$1.09M — $51.30K — $0.01 — $0.01 — $1.09M — 0 $0.00 —
Halberd  HALB $0.00 —
0
$1.08M — $100.00K — $0.00 — $0.00 — $1.08M — 0 $0.00 —
Nexteligent  NXGT $0.01 —
-28.57
$1.05M — $20.00K — $0.01 — $0.01 — $1.05M — 0 $0.00 —
Quantum Medical Transport  DRWN $0.00 —
0
$1.01M — $100.17K — $0.00 — $0.00 — $1.01M — 0 -$0.09 —
Akanda  AKAN $1.34 —
0
$975.91K — $56.32K — $1.28 — $1.37 — $975.91K — 0.043 $30.97 —
NovelStem  NSTM $0.02 —
0
$937.63K — $5.00K — $0.02 — $0.02 — $937.63K — 0 -$0.01 —
PPJ Healthcare Enterprises  PPJE $0.00 —
0
$890.48K — $900.00K — $0.00 — $0.00 — $890.48K — 0.000012 $7.84 —
Cann American  CNNA $0.00 —
+47.06
$887.80K — $10.00K — $0.00 — $0.00 — $887.80K — 0 -$7.76 —
American Green  ERBB $0.00 —
0
$868.45K — $200.04K — $0.00 — $0.00 — $868.45K — 0 $0.00 —
CBD Life Sciences  CBDL $0.00 —
0
$864.14K — $3.51M — $0.00 — $0.00 — $864.14K — 0 $0.00 —
Endexx  EDXC $0.00 —
-6.25
$857.78K — $175.00K — $0.00 — $0.00 — $857.78K — 0.14 $0.01 —
RespireRx Pharmaceuticals  RSPI $0.00 —
0
$849.13K — $200.00 — $0.00 — $0.00 — $849.13K — 0 -$0.02 —
Premier Biomedical  BIEI $0.00 —
+16.67
$839.22K — $771.40K — $0.00 — $0.00 — $839.22K — 0 $0.00 —
SETO  SETO $0.01 —
0
$820.55K — $2.00K — $0.01 — $0.01 — $820.55K — 0 $0.00 —
Software Effective  SFWJ $0.00 —
0
$767.64K — $133.00 — $0.00 — $0.00 — $767.64K — 0 $0.00 —
Hepion Pharmaceuticals, Inc.  HEPA $0.06 —
-5.84
$749.51K — $30.00 — $0.06 — $0.07 — $749.51K — 0 -$45.85 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀