Страница результатов 11 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2525)
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2525)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (49)
- Производители лекарств-Специализированные и дженерики (512)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (151)
- Медицинские приборы (302)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qualigen Therapeutics QLGN | $3.39 — |
+7.28
|
$5.54M — | $27.74K — | $3.16 — | $3.44 — | $5.54M — | 0 | -$17.26 — | |
| Ensysce Biosciences ENSC | $2.31 — |
0
|
$5.48M — | $128.29K — | $2.22 — | $2.4 — | $5.48M — | 0.020 | $110.31 — | |
| Blueberries Medical BBRRF | $0.01 — |
+11.11
|
$5.46M — | $150.79K — | $0.008999 — | $0.01 — | $5.46M — | 0 | $0 — | |
| Mainz Biomed MYNZ | $1.4 — |
-2.1
|
$5.34M — | $42.27K — | $1.37 — | $1.46 — | $5.34M — | 0 | -$22.35 — | |
| Pasithea Therapeutics KTTA | $0.7199 — |
-2.13
|
$5.33M — | $40.74K — | $0.7199 — | $0.75 — | $5.33M — | 0 | -$10.6 — | |
| NxGen Brands NXGB | $0.02 — |
-20.1
|
$5.26M — | $7K — | $0.02 — | $0.02 — | $5.26M — | 0 | $0 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.24M — | $200 — | $0.02 — | $0.02 — | $5.24M — | 0 | -$0.01 — | |
| Quoin Pharmaceuticals QNRX | $8.88 — |
+0.91
|
$5.22M — | $2.56K — | $8.8 — | $9.4 — | $5.22M — | 0 | -$34.61 — | |
| Sonoma Pharmaceuticals SNOA | $3.15 — |
+6.06
|
$5.17M — | $40.03K — | $3.04 — | $3.17 — | $5.17M — | 0 | -$2.79 — | |
| Unity Biotechnology UBX | $0.2999 — |
+2.59
|
$5.17M — | $1.8M — | $0.27 — | $0.32 — | $5.17M — | 0 | -$1.63 — | |
| Adial Pharmaceuticals ADIL | $0.33 — |
-0.4
|
$5.14M — | $1.09M — | $0.3099 — | $0.34 — | $5.14M — | 0 | -$0.87 — | |
| Processa Pharmaceuticals PCSA | $0.19 — |
-0.51
|
$5.08M — | $3.57M — | $0.1799 — | $0.2 — | $5.08M — | 0 | -$3.06 — | |
| Venus Concept VERO | $2.68 — |
+4.28
|
$4.98M — | $138.17K — | $2.47 — | $2.76 — | $4.98M — | 0 | -$71.73 — | |
| Kelyniam Global KLYG | $0.1 — |
0
|
$4.97M — | $3K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $2.8M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| CNS Pharmaceuticals CNSP | $0.88 — |
-3.96
|
$4.83M — | $117.59K — | $0.8499 — | $0.93 — | $4.83M — | 0 | -$924.6 — | |
| Bone Biologics BBLG | $3 — |
-14.04
|
$4.82M — | $281.55K — | $2.87 — | $3.49 — | $4.82M — | 0 | -$23.03 — | |
| Check-Cap CHEK | $0.81 — |
+10.11
|
$4.77M — | $185.7K — | $0.7299 — | $0.8299 — | $4.77M — | 0 | -$2.14 — | |
| Movano MOVE | $0.68 — |
-0.74
|
$4.75M — | $42.97K — | $0.66 — | $0.7199 — | $4.75M — | 0 | -$3.94 — | |
| RedHill Biopharma RDHL | $2.06 — |
+1.48
|
$4.73M — | $11.48K — | $2.01 — | $2.06 — | $4.73M — | 0 | $0 — | |
| Matinas BioPharma MTNB | $0.92 — |
+0.31
|
$4.68M — | $49.05K — | $0.9 — | $0.93 — | $4.68M — | 0 | -$3.97 — | |
| Innovative MedTech IMTH | $0.08 — |
+88.62
|
$4.57M — | $1 — | $0.05999 — | $0.05999 — | $4.57M — | 0 | -$0.34 — | |
| 180 Life Sciences ATNF | $0.8 — |
-9.19
|
$4.55M — | $235.7K — | $0.7199 — | $0.93 — | $4.55M — | 0 | -$14.48 — | |
| Dermata Therapeutics DRMA | $0.6999 — |
+4.67
|
$4.43M — | $155.11K — | $0.64 — | $0.7399 — | $4.43M — | 0 | -$1.42 — | |
| Vycor Medical VYCO | $0.13 — |
0
|
$4.41M — | $7.26K — | $0.1199 — | $0.13 — | $4.41M — | 0 | -$0.01 — | |
| Silo Pharma SILO | $0.5999 — |
-2.44
|
$4.33M — | $226.91K — | $0.5999 — | $0.63 — | $4.33M — | 0 | -$1.14 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Galecto GLTO | $3.25 — |
-8.19
|
$4.3M — | $38.05K — | $3.24 — | $3.55 — | $4.3M — | 0 | -$15.4 — | |
| Mitesco MITI | $0.38 — |
+11.76
|
$4.3M — | $300 — | $0.2 — | $0.2 — | $4.3M — | 0 | -$0.03 — | |
| America Great Health AAGH | $0.0002 — |
-33.33
|
$4.23M — | $80.4K — | $0.0002999 — | $0.0002999 — | $4.23M — | 0 | $0 — | |
| Galmed Pharmaceuticals GLMD | $1.83 — |
+0.27
|
$4.13M — | $433.22K — | $1.74 — | $1.92 — | $4.13M — | 0 | -$6.6 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $6.5K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| Evoke Pharma EVOK | $2.65 — |
-2.57
|
$3.96M — | $3.93K — | $2.61 — | $2.77 — | $3.96M — | 0 | -$1.23 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$3.95M — | $2K — | $0.05 — | $0.05 — | $3.95M — | 0 | $0 — | |
| NovaBay Pharmaceuticals NBY | $0.66 — |
+5.39
|
$3.86M — | $60.69K — | $0.63 — | $0.6999 — | $3.86M — | 0.027 | $24.38 — | |
| Tivic Health Systems TIVC | $3.98 — |
-0.25
|
$3.84M — | $6.01K — | $3.87 — | $4.01 — | $3.84M — | 0 | -$5.05 — | |
| Full Alliance FAGI | $0.02999 — |
+33.04
|
$3.79M — | $3.45M — | $0.02 — | $0.02999 — | $3.79M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.14 — |
-3.57
|
$3.79M — | $22.29K — | $0.13 — | $0.1499 — | $3.79M — | 0 | -$0.03 — | |
| Rafarma Pharmaceuticals RAFA | $0.04 — |
-8.51
|
$3.77M — | $20K — | $0.04 — | $0.04 — | $3.77M — | 0 | -$0.01 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Palisade Bio PALI | $0.7299 — |
+1.65
|
$3.67M — | $15.39K — | $0.7199 — | $0.76 — | $3.67M — | 0 | -$6.07 — | |
| Soligenix SNGX | $1.12 — |
-6.67
|
$3.66M — | $364.46K — | $1.16 — | $1.2 — | $3.66M — | 0 | -$3.13 — | |
| IR-Med IRME | $0.05 — |
0
|
$3.63M — | $119.75K — | $0.05 — | $0.05999 — | $3.63M — | 0 | -$0.03 — | |
| CordovaCann LVRLF | $0.02999 — |
-13.16
|
$3.62M — | $500 — | $0.02999 — | $0.07 — | $3.62M — | 0 | -$0.01 — | |
| GlucoTrack GCTK | $6.37 — |
-3.78
|
$3.61M — | $133.41K — | $6.25 — | $6.91 — | $3.61M — | 0 | -$3,442 — | |
| Ethema Health GRST | $0.0005 — |
+12.5
|
$3.48M — | $10.45M — | $0.0004 — | $0.0004 — | $3.48M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.0088 — |
0
|
$3.42M — | $20K — | $0.008099 — | $0.0088 — | $3.42M — | 0 | $0 — | |
| SciSparc SPRC | $6.38 — |
-3.4
|
$3.41M — | $22.19K — | $6.27 — | $7.01 — | $3.41M — | 0 | -$22.64 — | |
| Interpace Biosciences IDXG | $0.77 — |
0
|
$3.4M — | $2.55K — | $0.76 — | $0.77 — | $3.4M — | 2.75 | $0.28 — | |
| XORTX Therapeutics XRTX | $0.88 — |
-1.97
|
$3.4M — | $248.26K — | $0.8199 — | $0.9 — | $3.4M — | 0 | -$0.1 — | |
| Odyssey Health ODYY | $0.04 — |
-2.78
|
$3.38M — | $124.9K — | $0.02999 — | $0.02999 — | $3.38M — | 0 | -$0.15 — | |
| ADM Tronics Unlimited ADMT | $0.05 — |
-16.67
|
$3.38M — | $3.89K — | $0.05 — | $0.05999 — | $3.38M — | 0 | $0 — | |
| Jaguar Health JAGX | $2.54 — |
-0.78
|
$3.36M — | $63.51K — | $2.53 — | $2.65 — | $3.36M — | 0 | -$60.27 — | |
| 4Front Ventures FFNTF | $0.002 — |
+25
|
$3.36M — | $5.27M — | $0.001699 — | $0.002399 — | $3.36M — | 0 | -$0.11 — | |
| Avricore Health AVCRF | $0.02999 — |
+0.31
|
$3.35M — | $7K — | $0.04 — | $0.04 — | $3.35M — | 0 | -$0.01 — | |
| Stemsation STSN | $0.0053 — |
-11.67
|
$3.29M — | $159K — | $0.0053 — | $0.005599 — | $3.29M — | 0 | $0 — | |
| Psykey CEOS | $0.009499 — |
+13.1
|
$3.16M — | $20K — | $0.008999 — | $0.008999 — | $3.16M — | 0 | -$3.37 — | |
| Enzolytics ENZC | $0.0005999 — |
0
|
$3.16M — | $2.92M — | $0.0005999 — | $0.0006999 — | $3.16M — | 0 | -$1.5 — | |
| City View Green CVGRF | $0.07 — |
0
|
$3.15M — | $70.35K — | $0.006899 — | $0.006899 — | $3.15M — | 0 | $0 — | |
| Enveric Biosciences ENVB | $1.27 — |
+0.79
|
$3.14M — | $39.73K — | $1.25 — | $1.28 — | $3.14M — | 0 | -$11.05 — | |
| Ontrak OTRK | $0.44 — |
-11.96
|
$3.12M — | $2.25M — | $0.44 — | $0.4699 — | $3.12M — | 0 | -$17.01 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$3.08M — | $100 — | $0.02 — | $0.02 — | $3.08M — | 0 | -$0.01 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
+11.11
|
$3.06M — | $899.9K — | $0.0004 — | $0.0004 — | $3.06M — | 0 | -$0.01 — | |
| Aethlon Medical AEMD | $1.17 — |
-5.65
|
$3.02M — | $86.49K — | $1.14 — | $1.24 — | $3.02M — | 0 | -$8.58 — | |
| Spruce Biosciences SPRB | $0.07 — |
-2.78
|
$2.96M — | $64.09K — | $0.07 — | $0.08 — | $2.96M — | 0 | -$1.33 — | |
| Protagenic Therapeutics PTIX | $3.39 — |
-2.02
|
$2.94M — | $71.53K — | $3.28 — | $3.51 — | $2.94M — | 0 | -$13.13 — | |
| Windtree Therapeutics WINT | $0.8 — |
-14.12
|
$2.92M — | $3.91M — | $0.78 — | $0.93 — | $2.92M — | 0 | -$6,321 — | |
| Akanda AKAN | $1.28 — |
-6.57
|
$2.91M — | $28.94K — | $1.27 — | $1.37 — | $2.91M — | 0 | -$3.14 — | |
| PainReform PRFX | $1.43 — |
+2.14
|
$2.88M — | $44.95K — | $1.38 — | $1.43 — | $2.88M — | 0 | -$32.15 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
0
|
$2.86M — | $34.49K — | $0.008 — | $0.008 — | $2.86M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.01 — |
+6.92
|
$2.85M — | $41K — | $0.008099 — | $0.0082 — | $2.85M — | 0 | $0 — | |
| SOHM SHMN | $0.001399 — |
+7.69
|
$2.82M — | $1M — | $0.001299 — | $0.001299 — | $2.82M — | 0 | $0 — | |
| Aditxt ADTX | $1.12 — |
-8.94
|
$2.72M — | $6.6M — | $1.05 — | $1.22 — | $2.72M — | 0 | -$25.94 — | |
| iMD Companies ICBU | $0.0005999 — |
+9.09
|
$2.66M — | $51.67K — | $0.0005999 — | $0.0005999 — | $2.66M — | 0 | $0 — | |
| Applied DNA Sciences APDN | $5.05 — |
+9.07
|
$2.62M — | $444.42K — | $4.56 — | $5.15 — | $2.62M — | 0.0013 | $3.73K — | |
| Regen BioPharma, Inc. RGBPP | $0.07 — |
+23.01
|
$2.6M — | $7.8K — | $0.05 — | $0.05 — | $2.6M — | 0 | -$0.02 — | |
| CannaPharmaRX CPMD | $0.003899 — |
0
|
$2.58M — | $10K — | $0.0025 — | $0.0025 — | $2.58M — | 0.39 | $0.01 — | |
| Endexx EDXC | $0.004499 — |
-30.77
|
$2.57M — | $1.18M — | $0.003599 — | $0.005 — | $2.57M — | 0.45 | $0.01 — | |
| Caduceus Software Systems CSOC | $0.003399 — |
+6.25
|
$2.55M — | $190K — | $0.003399 — | $0.0035 — | $2.55M — | 0.34 | $0.01 — | |
| ENDRA Life Sciences NDRA | $3.46 — |
-2.36
|
$2.55M — | $20.77K — | $3.41 — | $3.59 — | $2.55M — | 0.0088 | $390.78 — | |
| Bluejay Diagnostics BJDX | $1.63 — |
0
|
$2.44M — | $25.23K — | $1.6 — | $1.66 — | $2.44M — | 0.0058 | $277.2 — | |
| 1933 Industries TGIFF | $0.004899 — |
+4.89
|
$2.42M — | $10.5K — | $0.0044 — | $0.005 — | $2.42M — | 0 | $0 — | |
| iSpecimen ISPC | $0.9599 — |
-3.03
|
$2.4M — | $20.61K — | $0.9499 — | $1.02 — | $2.4M — | 0 | -$11.92 — | |
| NanoVibronix NAOV | $0.92 — |
-1.71
|
$2.37M — | $457.31K — | $0.9 — | $0.9399 — | $2.37M — | 0 | -$15.33 — | |
| Escalon Medical ESMC | $0.32 — |
0
|
$2.37M — | $26 — | $0.26 — | $0.26 — | $2.37M — | 6.39 | $0.05 — | |
| QHSLab USAQ | $0.2099 — |
0
|
$2.37M — | $1K — | $0.2099 — | $0.2099 — | $2.37M — | 0 | -$0.04 — | |
| AXIM Biotechnologies AXIM | $0.007 — |
0
|
$2.33M — | $105.7K — | $0.0067 — | $0.0067 — | $2.33M — | 0 | -$0.01 — | |
| Alzamend Neuro ALZN | $2.88 — |
-2.04
|
$2.31M — | $121.82K — | $2.81 — | $2.93 — | $2.31M — | 0 | -$1,210 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02 — |
0
|
$2.21M — | $19.8K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.65 — | |
| Trees Corporation CANN | $0.02 — |
-3.83
|
$2.19M — | $20.86K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.05 — | |
| One World Products OWPC | $0.02 — |
-15.34
|
$2.11M — | $100K — | $0.02 — | $0.02 — | $2.11M — | 0 | -$0.02 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.04 — |
-2.5
|
$2.11M — | $320K — | $0.04 — | $0.04 — | $2.11M — | 0 | -$0.2 — | |
| TILT TLLTF | $0.006 — |
-14.29
|
$2.08M — | $279.7K — | $0.005499 — | $0.006499 — | $2.08M — | 0 | -$0.26 — | |
| Neon Bloom NBCO | $0.009799 — |
-30
|
$2.08M — | $40K — | $0.009799 — | $0.009799 — | $2.08M — | 0 | -$0.76 — | |
| Universe Pharmaceuticals UPC | $3.61 — |
-1.66
|
$2.03M — | $9.64K — | $3.61 — | $3.7 — | $2.03M — | 0 | -$255.6 — | |
| Sibannac SNNC | $0.02 — |
+4.48
|
$2M — | $11K — | $0.02 — | $0.02 — | $2M — | 0 | -$0.05 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$1.99M — | $2K — | $0.004 — | $0.004 — | $1.99M — | 0 | -$0.01 — | |
| Galera Therapeutics GRTX | $0.02999 — |
-10.34
|
$1.96M — | $51.69K — | $0.02999 — | $0.02999 — | $1.96M — | 0 | -$0.27 — | |
| CardioGenics CGNH | $0 — |
0
|
$1.92M — | $55.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||