Страница результатов 11 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2520)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2520)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avalo Therapeutics AVTX | $14.9 — |
-5.4
|
$15.41M — | $127.89K — | $14.7 — | $16.22 — | $15.41M — | 0 | -$114 — | |
| REMSleep RMSL | $0.01 — |
-4.18
|
$15.41M — | $780.31K — | $0.01 — | $0.01 — | $15.41M — | 0 | $0 — | |
| Allied ALID | $0.1499 — |
-9.09
|
$15.28M — | $1.5K — | $0.1499 — | $0.17 — | $15.28M — | 0 | -$0.11 — | |
| Costas CSSI | $0.02999 — |
+39.92
|
$15.15M — | $37.9K — | $0.02999 — | $0.02999 — | $15.15M — | 0 | -$0.08 — | |
| Coeptis Therapeutics COEP | $0.4199 — |
-2.56
|
$15.11M — | $234.73K — | $0.4 — | $0.4299 — | $15.11M — | 0 | -$0.83 — | |
| Kiora Pharmaceuticals KPRX | $0.52 — |
+2.73
|
$15.09M — | $137.69K — | $0.56 — | $0.6199 — | $15.09M — | 0 | -$2.69 — | |
| Nova Leap Health NVLPF | $0.17 — |
-6.24
|
$14.8M — | $29.3K — | $0.16 — | $0.17 — | $14.8M — | 0 | -$0.01 — | |
| Cocrystal Pharma COCP | $1.45 — |
-5.23
|
$14.75M — | $13.29K — | $1.44 — | $1.56 — | $14.75M — | 0 | -$1.87 — | |
| NanoViricides NNVC | $1.25 — |
-1.57
|
$14.72M — | $13.59K — | $1.25 — | $1.34 — | $14.72M — | 0 | -$0.8 — | |
| BIMI BIMI | $1.04 — |
-10.34
|
$14.56M — | $55.84K — | $1.03 — | $1.17 — | $14.56M — | 0 | -$6.39 — | |
| Microbot Medical MBOT | $1.01 — |
-6.48
|
$14.54M — | $128.65K — | $1.01 — | $1.1 — | $14.54M — | 0 | -$1.05 — | |
| PharmaTher PHRRF | $0.16 — |
+0.43
|
$14.49M — | $152.74K — | $0.1499 — | $0.17 — | $14.49M — | 0 | -$0.04 — | |
| Edesa Biotech EDSA | $4.48 — |
<0.01
|
$14.41M — | $5.9K — | $4.33 — | $4.48 — | $14.41M — | 0 | -$20.16 — | |
| Inhibikase Therapeutics IKT | $2.19 — |
-2.67
|
$14.38M — | $31.57K — | $2.15 — | $2.21 — | $14.38M — | 0 | -$3.57 — | |
| Benitec Biopharma Inc. BNTC | $5.5 — |
-11.65
|
$14.26M — | $38.01K — | $5.31 — | $6.23 — | $14.26M — | 0 | -$236.1 — | |
| Trinity Biotech TRIB | $1.86 — |
+1.09
|
$14.21M — | $13.69K — | $1.85 — | $1.92 — | $14.21M — | 0 | -$4.96 — | |
| Ceapro CRPOF | $0.1799 — |
0
|
$14.2M — | $500 — | $0.1799 — | $0.1799 — | $14.2M — | 0 | -$0.02 — | |
| Star Equity STRR | $0.9 — |
-0.82
|
$14.18M — | $43.39K — | $0.88 — | $0.9 — | $14.18M — | 0 | -$0.12 — | |
| XTL Biopharmaceuticals XTLB | $2.6 — |
-6.31
|
$14.17M — | $23.76K — | $2.6 — | $2.77 — | $14.17M — | 0 | -$0.4 — | |
| Biomerica BMRA | $0.8299 — |
+1.97
|
$13.93M — | $61K — | $0.81 — | $0.8499 — | $13.93M — | 0 | -$0.38 — | |
| Mountain Valley MD MVMDF | $0.04 — |
-2.15
|
$13.87M — | $76.2K — | $0.04 — | $0.05 — | $13.87M — | 0 | -$0.01 — | |
| Monopar Therapeutics MNPR | $0.78 — |
+1.43
|
$13.63M — | $283.29K — | $0.76 — | $0.8199 — | $13.63M — | 0 | -$0.61 — | |
| NEXGEL NXGL | $2.18 — |
0
|
$13.58M — | $7.72K — | $2.15 — | $2.18 — | $13.58M — | 0 | -$0.56 — | |
| RedHill Biopharma RDHL | $0.4299 — |
-6.32
|
$13.56M — | $544.48K — | $0.4199 — | $0.46 — | $13.56M — | 0.10 | $4 — | |
| Inhibitor Therapeutics INTI | $0.08 — |
0
|
$13.33M — | $20.06K — | $0.08 — | $0.08 — | $13.33M — | 0 | -$0.02 — | |
| Sirona Biochem SRBCF | $0.05 — |
+14.24
|
$13.27M — | $130K — | $0.05 — | $0.05 — | $13.27M — | 0 | $0 — | |
| Check-Cap CHEK | $2.26 — |
-5.83
|
$13.22M — | $48.16K — | $2.21 — | $2.37 — | $13.22M — | 0 | -$3.01 — | |
| Genetic GENE | $3.32 — |
+2.5
|
$13.21M — | $41.91K — | $3.2 — | $3.59 — | $13.21M — | 0 | -$0.15 — | |
| Veltex VLXC | $0.16 — |
0
|
$12.75M — | $319 — | $0.16 — | $0.16 — | $12.75M — | 0 | -$0.01 — | |
| BioSig BSGM | $1.36 — |
-8.72
|
$12.7M — | $932.41K — | $1.16 — | $1.57 — | $12.7M — | 0 | -$4.7 — | |
| LiveWire Ergogenics LVVV | $0.001899 — |
-13.64
|
$12.65M — | $2.02M — | $0.001899 — | $0.001899 — | $12.65M — | 0 | $0 — | |
| Molecular Templates MTEM | $1.89 — |
-2.07
|
$12.44M — | $54.91K — | $1.81 — | $1.94 — | $12.44M — | 0 | -$1.8 — | |
| Telesis Bio TBIO | $0.4099 — |
-6.67
|
$12.34M — | $31.01K — | $0.4099 — | $0.4299 — | $12.34M — | 0 | -$1.64 — | |
| TILT TLLTF | $0.02999 — |
-1.23
|
$12.31M — | $211.31K — | $0.02999 — | $0.02999 — | $12.31M — | 0 | -$0.16 — | |
| CareMax CMAX | $3.21 — |
+11.46
|
$12.21M — | $296.04K — | $2.88 — | $3.89 — | $12.21M — | 0 | -$183.2 — | |
| Kane Biotech KNBIF | $0.08999 — |
-15.28
|
$12.04M — | $84K — | $0.08999 — | $0.08999 — | $12.04M — | 0 | -$0.02 — | |
| Cosmos Health COSM | $0.7099 — |
-1.62
|
$11.88M — | $116.39K — | $0.68 — | $0.7199 — | $11.88M — | 0 | -$4.23 — | |
| Body and Mind BMMJ | $0.07 — |
-1.4
|
$11.87M — | $70.35K — | $0.07 — | $0.08 — | $11.87M — | 0 | -$0.16 — | |
| NuCana NCNA | $0.22 — |
-5.37
|
$11.84M — | $262.46K — | $0.22 — | $0.2399 — | $11.84M — | 0 | -$0.66 — | |
| AusCann ACNNF | $0.02 — |
0
|
$11.83M — | $4K — | $0.02 — | $0.02 — | $11.83M — | 0 | $0 — | |
| iCoreConnect ICCT | $1.32 — |
-10.81
|
$11.82M — | $439.21K — | $1.26 — | $1.54 — | $11.82M — | 0 | -$1.46 — | |
| Endexx EDXC | $0.02 — |
-4.51
|
$11.8M — | $20.92K — | $0.02 — | $0.02 — | $11.8M — | 2.33 | $0.01 — | |
| Amplia Therapeutics INNMF | $0.05999 — |
0
|
$11.64M — | $5K — | $0.05999 — | $0.05999 — | $11.64M — | 0 | -$0.01 — | |
| ABVC BioPharma ABVC | $1.09 — |
-5.22
|
$11.51M — | $221.07K — | $1.08 — | $1.15 — | $11.51M — | 0 | -$2.43 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
0
|
$11.43M — | $17.94K — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.25 — | |
| ASLAN Pharmaceuticals ASLN | $0.5 — |
-7.37
|
$11.32M — | $206.24K — | $0.5 — | $0.54 — | $11.32M — | 0 | -$3 — | |
| Resverlogix RVXCF | $0.04 — |
+3.54
|
$11.25M — | $2.6K — | $0.04 — | $0.04 — | $11.25M — | 0 | -$0.06 — | |
| GlucoTrack GCTK | $0.4199 — |
+13.23
|
$11.24M — | $320.51K — | $0.3599 — | $0.45 — | $11.24M — | 0 | -$0.38 — | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
-66.67
|
$10.99M — | $215K — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| Chemomab Therapeutics CMMB | $0.77 — |
-0.03
|
$10.93M — | $11.6K — | $0.75 — | $0.79 — | $10.93M — | 0 | -$2.06 — | |
| Biotricity BTCY | $1.15 — |
-0.86
|
$10.89M — | $18.2K — | $1.14 — | $1.2 — | $10.89M — | 0 | -$1.75 — | |
| Telo Genomics TDSGF | $0.14 — |
0
|
$10.68M — | $7.88K — | $0.14 — | $0.14 — | $10.68M — | 0 | -$0.04 — | |
| Bionomics BNOX | $1 — |
-2.45
|
$10.64M — | $55.49K — | $0.9899 — | $1.05 — | $10.64M — | 0 | -$2.34 — | |
| Biofrontera BFRI | $2.09 — |
+5.03
|
$10.64M — | $78.68K — | $2.01 — | $2.19 — | $10.64M — | 0 | -$13.01 — | |
| Can-Fite BioPharma CANF | $2.15 — |
+3.86
|
$10.48M — | $14.35K — | $2.1 — | $2.34 — | $10.48M — | 0 | -$3 — | |
| BioCardia BCDA | $0.39 — |
+2.12
|
$10.42M — | $53.24K — | $0.38 — | $0.39 — | $10.42M — | 0 | -$0.55 — | |
| Moleculin Biotech MBRX | $4.63 — |
-3.2
|
$10.31M — | $18.58K — | $4.54 — | $4.97 — | $10.31M — | 0 | -$15.15 — | |
| PetVivo PETV | $0.6099 — |
0
|
$10.15M — | $45.89K — | $0.5699 — | $0.63 — | $10.15M — | 0 | -$0.85 — | |
| Guardion Health Sciences GHSI | $7.9 — |
-2.47
|
$10.14M — | $3.09K — | $7.9 — | $8.02 — | $10.14M — | 65.83 | $0.12 — | |
| Organovo ONVO | $1.02 — |
-0.97
|
$10.14M — | $101.37K — | $1 — | $1.04 — | $10.14M — | 0 | -$2.16 — | |
| Trees Corporation CANN | $0.08999 — |
+14.16
|
$9.99M — | $144.65K — | $0.08 — | $0.08999 — | $9.99M — | 0 | -$0.1 — | |
| Vapotherm VAPO | $1.6 — |
+10.34
|
$9.91M — | $3.65K — | $1.42 — | $1.75 — | $9.91M — | 0 | -$9.64 — | |
| Aeterna Zentaris AEZS | $1.98 — |
-3.66
|
$9.9M — | $12.53K — | $1.98 — | $2.07 — | $9.9M — | 0 | -$3.41 — | |
| Virios Therapeutics VIRI | $0.51 — |
+9
|
$9.87M — | $359.26K — | $0.46 — | $0.53 — | $9.87M — | 0 | -$0.28 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+8.36
|
$9.78M — | $940 — | $0.02 — | $0.02 — | $9.78M — | 0 | $0 — | |
| XORTX Therapeutics XRTX | $3.36 — |
-6.93
|
$9.76M — | $11.64K — | $3.36 — | $3.56 — | $9.76M — | 0 | -$3.6 — | |
| TFF Pharmaceuticals TFFP | $3.85 — |
-2.78
|
$9.7M — | $39.58K — | $3.85 — | $4.26 — | $9.7M — | 0 | -$11.84 — | |
| Vaccinex VCNX | $6.1 — |
-10.82
|
$9.66M — | $11.47K — | $5.87 — | $6.9 — | $9.66M — | 0 | -$43.67 — | |
| Akari Therapeutics AKTX | $1.21 — |
+2.54
|
$9.59M — | $28.16K — | $1.21 — | $1.27 — | $9.59M — | 0 | -$2.04 — | |
| Precipio PRPO | $6.65 — |
-0.24
|
$9.52M — | $3.82K — | $6.65 — | $6.84 — | $9.52M — | 0 | -$4.51 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $2.19 — |
-3.52
|
$9.5M — | $16.92K — | $2.18 — | $2.3 — | $9.5M — | 0 | -$12.41 — | |
| Adial Pharmaceuticals ADIL | $2.56 — |
-1.92
|
$9.45M — | $2.75M — | $2.29 — | $2.87 — | $9.45M — | 0 | -$4.91 — | |
| RIV Capital CNPOF | $0.07 — |
-2.05
|
$9.43M — | $42.68K — | $0.07 — | $0.07 — | $9.43M — | 0 | -$0.33 — | |
| Kazia Therapeutics KZIA | $0.3599 — |
-1.11
|
$9.38M — | $334.04K — | $0.34 — | $0.38 — | $9.38M — | 0 | -$0.73 — | |
| Indiva NDVAF | $0.05 — |
+37.88
|
$9.27M — | $2.1K — | $0.04 — | $0.05 — | $9.27M — | 0 | -$0.04 — | |
| WEED BUDZ | $0.08 — |
+0.6
|
$9.26M — | $77.2K — | $0.07 — | $0.08 — | $9.26M — | 0 | $0 — | |
| BioRestorative Therapies BRTX | $1.34 — |
+2.29
|
$9.07M — | $44.11K — | $1.31 — | $1.36 — | $9.07M — | 0 | -$3.42 — | |
| Portage Biotech PRTG | $0.46 — |
-9
|
$9M — | $281.35K — | $0.38 — | $0.51 — | $9M — | 0 | -$8.52 — | |
| Cell MedX CMXC | $0.02999 — |
0
|
$8.84M — | $90 — | $0.02999 — | $0.02999 — | $8.84M — | 0 | -$0.01 — | |
| TRxADE HEALTH MEDS | $7.31 — |
-7.47
|
$8.81M — | $59.81K — | $7.24 — | $8.5 — | $8.81M — | 0 | -$5.46 — | |
| CordovaCann LVRLF | $0.08 — |
0
|
$8.75M — | $12.93K — | $0.08 — | $0.08 — | $8.75M — | 0 | -$0.04 — | |
| IM Cannabis IMCC | $0.63 — |
-13.46
|
$8.68M — | $613.2K — | $0.6099 — | $0.7099 — | $8.68M — | 0 | -$0.54 — | |
| Novo Integrated Sciences NVOS | $0.45 — |
-9.28
|
$8.66M — | $550.54K — | $0.45 — | $0.51 — | $8.66M — | 0 | -$0.42 — | |
| Galera Therapeutics GRTX | $0.16 — |
-0.75
|
$8.64M — | $347.86K — | $0.16 — | $0.16 — | $8.64M — | 0 | -$1.33 — | |
| Caduceus Software Systems CSOC | $0.01 — |
-0.83
|
$8.56M — | $300.01K — | $0.01 — | $0.01 — | $8.56M — | 0.23 | $0.05 — | |
| BioVaxys Technology BVAXF | $0.05999 — |
0
|
$8.49M — | $37K — | $0.05999 — | $0.05999 — | $8.49M — | 0 | -$0.09 — | |
| BetterLife Pharma BETRF | $0.07 — |
-1.82
|
$8.46M — | $5.08K — | $0.07 — | $0.07 — | $8.46M — | 0 | -$0.01 — | |
| Willow Biosciences CANSF | $0.07 — |
+2.31
|
$8.42M — | $1.07K — | $0.07 — | $0.07 — | $8.42M — | 0 | -$0.07 — | |
| OpGen OPGN | $0.68 — |
-4.24
|
$8.17M — | $227.3K — | $0.66 — | $0.6999 — | $8.17M — | 0 | -$6.25 — | |
| Plus Therapeutics PSTV | $1.86 — |
+1.09
|
$8.1M — | $24.36K — | $1.8 — | $1.9 — | $8.1M — | 0 | -$4.24 — | |
| Cryomass CRYM | $0.04 — |
-1.3
|
$7.98M — | $38.2K — | $0.04 — | $0.04 — | $7.98M — | 0 | -$0.08 — | |
| Sunshine Biopharma SBFM | $0.9799 — |
-18.9
|
$7.97M — | $8.85M — | $0.07 — | $0.08999 — | $7.97M — | 0 | -$0.19 — | |
| Clever Leaves CLVR | $4.53 — |
-7.55
|
$7.95M — | $3.64K — | $4.52 — | $4.75 — | $7.95M — | 0 | -$12.63 — | |
| Pulmatrix PULM | $2.16 — |
+2.86
|
$7.89M — | $26.2K — | $2.05 — | $2.19 — | $7.89M — | 0 | -$3.87 — | |
| Filament Health FLHLF | $0.04 — |
-0.27
|
$7.88M — | $600 — | $0.04 — | $0.04 — | $7.88M — | 0 | -$0.02 — | |
| Vivos Therapeutics VVOS | $2.64 — |
-3.65
|
$7.87M — | $88.56K — | $2.58 — | $2.79 — | $7.87M — | 0 | -$11.14 — | |
| Lixte Biotechnology LIXT | $3.48 — |
+2.96
|
$7.83M — | $17.47K — | $3.3 — | $3.5 — | $7.83M — | 0 | -$2.66 — | |
| Pasithea Therapeutics KTTA | $7.46 — |
-1.84
|
$7.78M — | $1.78K — | $7.46 — | $7.78 — | $7.78M — | 0 | -$12.64 — | |
| eFFECTOR Therapeutics EFTR | $2.08 — |
-6.94
|
$7.67M — | $294.31K — | $2.03 — | $2.27 — | $7.67M — | 0 | -$16.37 — | |
| Pressure BioSciences PBIO | $0.2999 — |
+0.54
|
$7.63M — | $40.42K — | $0.26 — | $0.3099 — | $7.63M — | 0 | -$1.58 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||