Страница результатов 13 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2525)
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2525)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (49)
- Производители лекарств-Специализированные и дженерики (512)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (151)
- Медицинские приборы (302)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $1.52M — | $0.0004 — | $0.0005 — | $161.46K — | 0.0023 | $0.17 — | |
| Innovation Pharmaceuticals IPIX | $0.0002999 — |
+200
|
$155.5K — | $808.8K — | $0.0001 — | $0.001 — | $155.5K — | 0 | -$0.01 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005 — |
0
|
$127.41K — | $395.11K — | $0.0005999 — | $0.0005999 — | $127.41K — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0.0001 — |
0
|
$124.11K — | $300K — | $0.0001 — | $0.0001 — | $124.11K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0002 — |
0
|
$85.39K — | $95K — | $0.0002 — | $0.0002 — | $85.39K — | 0 | -$0.01 — | |
| GB Sciences GBLX | $0.0002 — |
0
|
$81.41K — | $1.2K — | $0.0002 — | $0.0002 — | $81.41K — | 0 | $0 — | |
| Itoco ITMC | $0.0002 — |
0
|
$81.35K — | $1.5K — | $0.0001 — | $0.0001 — | $81.35K — | 0 | -$0.03 — | |
| Western Sierra Resource WSRC | $0.0002 — |
0
|
$67.43K — | $1K — | $0.0002 — | $0.0002 — | $67.43K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $185.5K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Acutus Medical AFIB | $0.002 — |
0
|
$59.83K — | $89.93K — | $0.02999 — | $0.02999 — | $59.83K — | 0 | -$0.15 — | |
| InnerScope Hearing INND | $0.002799 — |
-5.08
|
$57.4K — | $657.99K — | $0.002799 — | $0.003099 — | $57.4K — | 0.0010 | $2.65 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $4.56M — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Nascent Biotech NBIO | $0.0002999 — |
0
|
$51.67K — | $824 — | $0.0004 — | $0.0004 — | $51.67K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.001299 — |
+44.44
|
$44.02K — | $12.04M — | $0.0008999 — | $0.001299 — | $44.02K — | 0 | $0 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $20.15K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| Health Sciences HESG | $0 — |
0
|
$28.15K — | $1M — | $0 — | $0 — | $28.15K — | 0 | $0 — | |
| Genesis Healthcare GENN | $0.0002 — |
0
|
$24.44K — | $1.72K — | $0.0002 — | $0.0002 — | $24.44K — | 0 | -$0.01 — | |
| Todos Medical TOMDF | $0 — |
0
|
$21.3K — | $320 — | $0 — | $0 — | $21.3K — | 0 | -$0.04 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $14.05K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Anbc SYUP | $0.0001 — |
0
|
$7.96K — | $100.8K — | $0.005 — | $0.005 — | $7.96K — | 0 | $0 — | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $6K — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| National Healthcare Logistics NHLG | $0.0002 — |
0
|
$5.06K — | $23.01K — | $0.0002 — | $0.0002 — | $5.06K — | 0 | $0 — | |
| Aridis Pharmaceuticals ARDS | $0.0001 — |
0
|
$4.46K — | $3.29K — | $0.0001 — | $0.0001 — | $4.46K — | 0 | -$0.16 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| NLS Pharmaceutics NLSPW | $0.02 — |
0
|
$0 — | $17.18K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $24.02 — |
-0.12
|
$0 — | $1.77K — | $23.05 — | $24.02 — | $0 — | 0 | -$2.26 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Roche Holding AG RHHBF | $333.36 — |
0
|
$259.62B — | $1 — | $340 — | $340 — | $259.62B — | 25.64 | $13 — | |
| AstraZeneca PLC AZNCF | $142.63 — |
+1.38
|
$221.11B — | $46 — | $134.9 — | $134.9 — | $221.11B — | 28.75 | $4.96 — | |
| EssilorLuxottica Société anonyme ESLOF | $279.95 — |
+1.93
|
$129.1B — | $4 — | $270.77 — | $270.77 — | $129.1B — | 46.27 | $6.05 — | |
| Chugai Pharmaceutical CHGCF | $51.18 — |
+9.62
|
$84.22B — | $200 — | $52 — | $52 — | $84.22B — | 29.75 | $1.72 — | |
| CSL CMXHF | $152.82 — |
+0.06
|
$78.66B — | $10 — | $149.49 — | $149.49 — | $78.66B — | 27.98 | $5.46 — | |
| Siemens Healthineers AG SEMHF | $55.08 — |
0
|
$61.78B — | $300 — | $55.3 — | $55.3 — | $61.78B — | 25.15 | $2.19 — | |
| Merck KGaA MKGAF | $129.3 — |
-4.05
|
$56.93B — | $66 — | $129.3 — | $129.3 — | $56.93B — | 16.94 | $7.63 — | |
| Lonza LZAGF | $702.15 — |
-0.85
|
$49.33B — | $54 — | $690 — | $702.15 — | $49.33B — | 62.52 | $11.23 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| HOYA HOCPF | $116.34 — |
+0.29
|
$39.88B — | $340 — | $112.4 — | $112.4 — | $39.88B — | 28.86 | $4.03 — | |
| UCB SA UCBJF | $203.85 — |
+2.01
|
$38.74B — | $1 — | $198.15 — | $198.15 — | $38.74B — | 31.55 | $6.46 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$37.6B — | $6 — | $30 — | $30 — | $37.6B — | 24.71 | $0.89 — | |
| argenx SE ARGNF | $547.6 — |
0
|
$33.65B — | $3 — | $532.4 — | $547.18 — | $33.65B — | 33.45 | $16.37 — | |
| Bayer Aktiengesellschaft BAYZF | $30.6 — |
-1.03
|
$30.29B — | $2.5K — | $31.1 — | $31.1 — | $30.29B — | 0 | -$3.91 — | |
| Fresenius SE & Co. KGaA FSNUF | $50.29 — |
0
|
$28.33B — | $100 — | $40 — | $40 — | $28.33B — | 22.85 | $2.2 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$28.12B — | $100 — | $7.34 — | $7.34 — | $28.12B — | 13.59 | $0.54 — | |
| Terumo TRUMF | $18.28 — |
-0.98
|
$26.96B — | $500 — | $17.5 — | $17.5 — | $26.96B — | 33.23 | $0.55 — | |
| Sartorius Stedim Biotech SDMHF | $239.35 — |
+2.34
|
$23.35B — | $31 — | $240 — | $240 — | $23.35B — | 96.12 | $2.49 — | |
| Pro Medicus PMCUF | $203.5 — |
0
|
$21.26B — | $376 — | $185.76 — | $186.01 — | $21.26B — | 333.60 | $0.61 — | |
| Straumann Holding AG SAUHF | $133.19 — |
+0.7
|
$21.24B — | $100 — | $126 — | $126 — | $21.24B — | 36.89 | $3.61 — | |
| Coloplast A/S CLPBF | $90.57 — |
0
|
$21.16B — | $2.56K — | $97.22 — | $97.22 — | $21.16B — | 28.39 | $3.19 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
0
|
$20.41B — | $72 — | $15.58 — | $15.58 — | $20.41B — | 0 | -$1.15 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Sonova Holding AG SONVF | $301 — |
0
|
$17.94B — | $26 — | $298 — | $298 — | $17.94B — | 26.44 | $11.38 — | |
| Astellas Pharma ALPMF | $9.61 — |
0
|
$17.2B — | $100 — | $10.1 — | $10.1 — | $17.2B — | 48.04 | $0.2 — | |
| JD Health JDHIF | $5.1 — |
+57.89
|
$17.06B — | $200 — | $3.65 — | $3.65 — | $17.06B — | 28.33 | $0.18 — | |
| bioMérieux BMXMF | $142.45 — |
0
|
$16.8B — | $100 — | $134.25 — | $134.25 — | $16.8B — | 33.20 | $4.29 — | |
| Fresenius Medical Care AG FMCQF | $57.07 — |
0
|
$16.75B — | $400 — | $47.2 — | $47.5 — | $16.75B — | 23.01 | $2.48 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$16.16B — | $1 — | $259.02 — | $259.02 — | $16.16B — | 158.90 | $1.63 — | |
| Sartorius Aktiengesellschaft SARTF | $193.79 — |
0
|
$16.16B — | $5 — | $187.81 — | $191.63 — | $16.16B — | 118.88 | $1.63 — | |
| Shionogi & SGIOF | $18 — |
-0.28
|
$15.31B — | $87 — | $16.45 — | $16.45 — | $15.31B — | 12.94 | $1.39 — | |
| Olympus OCPNF | $13.03 — |
0
|
$14.71B — | $3 — | $11.26 — | $11.26 — | $14.71B — | 18.35 | $0.71 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| WuXi Biologics (Cayman) WXIBF | $3.18 — |
0
|
$12.98B — | $300 — | $3.18 — | $3.18 — | $12.98B — | 28.90 | $0.11 — | |
| Fisher & Paykel Healthcare FSPKF | $22.1 — |
0
|
$12.96B — | $100 — | $22.1 — | $22.1 — | $12.96B — | 56.66 | $0.39 — | |
| Cochlear CHEOF | $185.5 — |
0
|
$12.88B — | $25 — | $182 — | $182 — | $12.88B — | 50.27 | $3.69 — | |
| Smith & Nephew plc SNNUF | $14.6 — |
-4.95
|
$12.78B — | $155 — | $15 — | $15 — | $12.78B — | 31.06 | $0.47 — | |
| Eurofins Scientific SE ERFSF | $70.01 — |
-1.19
|
$12.73B — | $777 — | $71 — | $73.25 — | $12.73B — | 28.45 | $2.46 — | |
| Genmab A/S GNMSF | $198.51 — |
0
|
$12.7B — | $2 — | $205 — | $205 — | $12.7B — | 11.64 | $17.05 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Sino Biopharmaceutical SBHMY | $13.92 — |
+46.84
|
$12.54B — | $44 — | $9.75 — | $9.75 — | $12.54B — | 48.00 | $0.29 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.68 — |
0
|
$12.53B — | $7.41K — | $0.7199 — | $0.7299 — | $12.53B — | 68.20 | $0.01 — | |
| CSPC Pharmaceutical CHJTF | $1.05 — |
0
|
$11.99B — | $19.71K — | $1.05 — | $1.05 — | $11.99B — | 20.99 | $0.05 — | |
| CSPC Pharmaceutical CSPCY | $4 — |
-2.96
|
$11.48B — | $10K — | $4.12 — | $4.12 — | $11.48B — | 19.03 | $0.21 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $1 — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Sysmex SSMXF | $17.18 — |
+7.38
|
$10.71B — | $227 — | $15.8 — | $15.8 — | $10.71B — | 28.63 | $0.6 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$10.49B — | $100 — | $0.5999 — | $0.5999 — | $10.49B — | 22.00 | $0.03 — | |
| Orion Oyj ORINY | $37.18 — |
0
|
$10.49B — | $8 — | $37.99 — | $37.99 — | $10.49B — | 25.46 | $1.46 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $29.25 — |
0
|
$10.27B — | $100 — | $27 — | $27 — | $10.27B — | 24.57 | $1.19 — | |
| Ipsen S.A. IPSEY | $30.11 — |
+0.32
|
$10.1B — | $15 — | $31.46 — | $31.46 — | $10.1B — | 23.89 | $1.26 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.5799 — |
-6.45
|
$9.87B — | $5K — | $0.5799 — | $0.6099 — | $9.87B — | 19.33 | $0.03 — | |
| M3 MTHRF | $13.65 — |
0
|
$9.26B — | $200 — | $12.95 — | $12.98 — | $9.26B — | 33.29 | $0.41 — | |
| Sonic Healthcare SKHCF | $18.39 — |
-1.02
|
$9.09B — | $825 — | $18.1 — | $18.1 — | $9.09B — | 24.85 | $0.74 — | |
| Kyowa Kirin KYKOF | $14.95 — |
0
|
$9.07B — | $63 — | $16.75 — | $16.75 — | $9.07B — | 21.98 | $0.68 — | |
| Demant A/S WILYY | $20.98 — |
0
|
$8.94B — | $17 — | $21.51 — | $21.51 — | $8.94B — | 19.98 | $1.05 — | |
| Demant A/S WILLF | $41.75 — |
0
|
$8.89B — | $100 — | $41.75 — | $41.75 — | $8.89B — | 19.88 | $2.1 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Alibaba Health Information Technology ALBBY | $8.95 — |
-26.76
|
$8.61B — | $402 — | $12.13 — | $12.55 — | $8.61B — | 35.79 | $0.25 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.96 — |
0
|
$8.61B — | $200 — | $2.01 — | $2.01 — | $8.61B — | 13.03 | $0.15 — | |
| Alibaba Health Information Technology ALBHF | $0.5 — |
-6.85
|
$8.61B — | $1.46K — | $0.63 — | $0.63 — | $8.61B — | 50.30 | $0.01 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.53B — | $16.93K — | $1.57 — | $1.57 — | $8.53B — | 9.76 | $0.16 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.38B — | $395 — | $6.95 — | $7.09 — | $8.38B — | 8.32 | $0.82 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Eisai ESALF | $27.7 — |
-5.49
|
$7.9B — | $100 — | $27.5 — | $27.5 — | $7.9B — | 24.51 | $1.13 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Grifols GIFLF | $11.45 — |
0
|
$7.53B — | $1.33K — | $10.95 — | $10.95 — | $7.53B — | 42.40 | $0.27 — | |
| Grifols, S.A. GIFOF | $8.82 — |
0
|
$7.53B — | $4.41K — | $8.18 — | $8.25 — | $7.53B — | 32.64 | $0.27 — | |
| Grifols, S.A. GIKLY | $6.14 — |
0
|
$7.53B — | $1K — | $5.33 — | $5.33 — | $7.53B — | 43.85 | $0.14 — | |
| Sinopharm SHTDF | $2.16 — |
0
|
$7.36B — | $200 — | $2.5 — | $2.5 — | $7.36B — | 6.75 | $0.32 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||