Bitcoin halving
What does that mean?
$2.77T
Общая капитализация
$110.56B
Общий объем
BTC 49.75%     ETH 15.34%
Доминирование

Страница результатов 13 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Therma Bright  TBRIF $0.01
+1.85
$4.65M $209.13K $0.01 $0.01 $4.65M 0 -$0.01
Metawells Oil & Gas  KOSK $0.01
+13.97
$4.53M $557.6K $0.006799 $0.01 $4.53M 0 -$0.06
Pressure BioSciences  PBIO $0.1799
+13.03
$4.51M $57.63K $0.17 $0.1799 $4.51M 0 -$1.58
Revelation Biosciences, Inc.  REVB $2.74
+12.76
$4.47M $311.62K $2.4 $2.96 $4.47M 0 -$0.53
Alterola Biotech  ABTI $0.0032
0
$4.42M $2K $0.0032 $0.0032 $4.42M 0 $0
Aethlon Medical  AEMD $1.68
-2.89
$4.4M $14.85K $1.67 $1.74 $4.4M 0 -$5.01
Venus Concept  VERO $0.6899
-6.5
$4.39M $36.56K $0.68 $0.76 $4.39M 0 -$6.87
GeoVax Labs  GOVX $2
+5.26
$4.34M $17.23K $1.94 $2 $4.34M 0 -$14.28
ReShape Lifesciences  RSLS $0.1799
+1.77
$4.33M $737.65K $0.1799 $0.2 $4.33M 0 -$38.56
Christina Lake Cannabis  CLCFF $0.02999
-11.92
$4.25M $1.2K $0.02999 $0.02999 $4.25M 0 -$0.02
Biophytis S.A.  BPTS $0.3499
-3.57
$4.23M $42.69K $0.3499 $0.39 $4.23M 0 -$8.67
Tianrong Internet Products and Services  TIPS $0.05
0
$4.23M $3.56K $0.04 $0.05 $4.23M 0 $0
Finch Therapeutics  FNCH $2.6
-8.45
$4.18M $15.84K $2.48 $2.86 $4.18M 0 -$61.47
Kelyniam Global  KLYG $0.05
0
$4.1M $52K $0.05 $0.05 $4.1M 0 $0
Kintara Therapeutics  KTRA $0.1
+16.2
$4.06M $31.45M $0.1 $0.11 $4.06M 0 -$5.22
Processa Pharmaceuticals  PCSA $2.37
+4.19
$4.04M $165.86K $2.27 $2.46 $4.04M 0 -$22.8
Indo Global Exchange(s) PTE  IGEX $0.0008
+14.29
$4M $18.58M $0.0005999 $0.0008 $4M 0 -$0.01
Assure  IONM $0.4899
+9.72
$3.95M $407.99K $0.4299 $0.5 $3.95M 0 -$30.28
China Pharma  CPHI $0.3699
-12.68
$3.94M $129.37K $0.3599 $0.4099 $3.94M 0 -$1.9
Hero  HENC $0.007
0
$3.87M $100.38K $0.007 $0.007 $3.87M 0 $0
Therapeutic  TSOI $0.001
+5.26
$3.86M $9.07M $0.0008999 $0.001 $3.86M 0 $0
Synaptogenix  SNPX $0.19
-5.3
$3.82M $121.63K $0.19 $0.2099 $3.82M 0 -$0.85
Altamira Therapeutics  CYTO $2.07
-11.91
$3.8M $315.26K $1.96 $2.49 $3.8M 0 -$439.9
Veritas Farms  VFRM $0.02
-12.93
$3.7M $100 $0.02 $0.02 $3.7M 0 -$0.12
Kiromic BioPharma  KRBP $2.85
+2.89
$3.67M $5.63K $2.85 $3.04 $3.67M 0 -$12.58
Navidea Biopharmaceuticals  NAVB $0.04
+2.82
$3.65M $64.22K $0.02999 $0.04 $3.65M 0 -$0.2
SCWorx  WORX $3.01
+3.08
$3.65M $158.17K $2.8 $3.15 $3.65M 0 -$1.65
Awakn Life Sciences  AWKNF $0.08999
+0.44
$3.51M $11K $0.08999 $0.1 $3.51M 0 -$0.21
Quoin Pharmaceuticals  QNRX $0.9499
+9.2
$3.5M $160.81K $0.8599 $0.9699 $3.5M 0 -$9.64
Aridis Pharmaceuticals  ARDS $0.08
+4.35
$3.48M $18.88K $0.07 $0.08 $3.48M 0 -$0.16
Resonate Blends  KOAN $0.04
-11.11
$3.46M $40.5K $0.04 $0.05 $3.46M 0 -$0.01
RushNet  RSHN $0.0004
0
$3.43M $4.68M $0.0002999 $0.0005 $3.43M 0 $0
PPJ Healthcare Enterprises  PPJE $0.0002
0
$3.39M $3.97M $0.0002 $0.0002999 $3.39M 0.000025 $7.84
Odyssey Health  ODYY $0.04
+6.06
$3.37M $41.5K $0.04 $0.04 $3.37M 0.34 $0.1
Zhongchao  ZCMD $1.34
+4.69
$3.31M $19.23K $1.29 $1.37 $3.31M 0 -$2.97
Juva Life  JUVAF $0.02
+17.65
$3.28M $83.65K $0.02 $0.02 $3.28M 0 -$0.07
Petros Pharmaceuticals  PTPI $1.48
+2.07
$3.26M $366.49K $1.43 $1.52 $3.26M 0 -$6.21
Windtree Therapeutics  WINT $0.3499
-3.78
$3.25M $28.48K $0.3499 $0.3699 $3.25M 0 -$16.78
Amarantus BioScience  AMBS $0.0001
0
$3.22M $822 $0.0001 $0.0001 $3.22M 0 -$0.01
Atreca  BCEL $0.08
+6.67
$3.17M $81.23K $0.07 $0.08 $3.17M 0 -$2.5
Aptevo Therapeutics  APVO $4.69
+15.52
$3.16M $289.31K $3.95 $5 $3.16M 0 -$67.06
NovaBay Pharmaceuticals  NBY $0.1
-5.86
$3.15M $2.01M $0.1 $0.11 $3.15M 0 -$7.05
PainReform  PRFX $1.82
+2.25
$3.15M $2.68K $1.81 $1.83 $3.15M 0 -$7.14
Eloxx Pharmaceuticals  ELOX $1
+11.11
$3.14M $13.86K $1 $1.05 $3.14M 0 -$8.88
Phio Pharmaceuticals  PHIO $0.68
-6.35
$3.11M $127.46K $0.66 $0.7299 $3.11M 0 -$7.43
Certive  CTVEF $0.02
0
$3.1M $40K $0.02 $0.02 $3.1M 0 -$0.01
PAO  PAOG $0.0016
0
$3.06M $8.53M $0.001299 $0.001799 $3.06M 0 $0
CNS Pharmaceuticals  CNSP $0.3599
-1.84
$3.05M $180.78K $0.3599 $0.39 $3.05M 0 -$7.6
Nemaura Medical  NMRD $0.11
0
$3.04M $3.46K $0.08 $0.08999 $3.04M 0 -$0.39
Homology Medicines  FIXX $0.93
+0.77
$3.02M $401.47K $0.9 $0.9699 $3.02M 0 -$35.1
OMID  OMID $0.02999
0
$2.95M $31.8K $0.02999 $0.02999 $2.95M 0 $0
Modern Mobility Aids  MDRM $0.008099
-16.49
$2.93M $10K $0.008099 $0.008099 $2.93M 0 $0
ProText Mobility  TXTM $0.001699
0
$2.93M $11.91M $0.001399 $0.001699 $2.93M 0.00090 $1.87
Ubiquitech Software  UBQU $0.0001
+9900
$2.91M $6.9M $0 $0.0001 $2.91M 0 $0
cbdMD  YCBD $0.93
-7.92
$2.83M $210.1K $0.9 $1.05 $2.83M 0 -$10.29
INVO Bioscience  INVO $1.13
+2.73
$2.82M $13.72K $1.11 $1.17 $2.82M 0 -$10.34
Regen BioPharma  RGBP $0.75
+1.35
$2.81M $11.07K $0.6899 $0.75 $2.81M 0 -$0.26
Bio-Path  BPTH $4.12
+1.98
$2.8M $46.09K $4.01 $4.24 $2.8M 0 -$33.63
Cyclacel Pharmaceuticals  CYCC $2.11
+5.5
$2.78M $44.66K $2 $2.14 $2.78M 0 -$26.75
AXIM Biotechnologies  AXIM $0.01
-3.36
$2.73M $984.78K $0.01 $0.01 $2.73M 0 -$0.03
GB Sciences  GBLX $0.0067
+11.67
$2.72M $29.38K $0.005499 $0.0067 $2.72M 0 -$0.01
United American Healthcare  UAHC $0.02
0
$2.69M $9.35K $0.02 $0.02 $2.69M 0.57 $0.04
Appili Therapeutics  APLIF $0.02
0
$2.68M $28.02K $0.02 $0.02 $2.68M 0 -$0.03
Western Sierra Resource  WSRC $0.0094
0
$2.66M $5K $0.0094 $0.0094 $2.66M 0 $0
Sonoma Pharmaceuticals  SNOA $0.17
+0.73
$2.6M $3.26M $0.1499 $0.19 $2.6M 0 -$0.82
Pharmadrug  LMLLF $0.02999
-8.45
$2.49M $11.5K $0.02999 $0.02999 $2.49M 1.32 $0.02
Golden Valley Development  GVDI $0.003599
0
$2.46M $510 $0.003599 $0.003599 $2.46M 0 -$181.2
CTT Pharmaceutical  CTTH $0.05
+25
$2.42M $11.1K $0.05 $0.08999 $2.42M 0 -$0.01
Cannonau  CNNC $0.01
0
$2.42M $20 $0.01 $0.01 $2.42M 0 $0
Nuwellis  NUWE $0.3599
-9.73
$2.42M $412.72K $0.3599 $0.4099 $2.42M 0 -$11.51
CanaQuest Medical  CANQF $0.1
0
$2.42M $36.55K $0.02999 $0.1 $2.42M 0 -$0.08
Intellipharmaceutics  IPCIF $0.07
+18.6
$2.35M $103 $0.07 $0.07 $2.35M 0 -$0.09
Panbela Therapeutics  PBLA $0.67
-0.71
$2.33M $92.55K $0.5999 $0.6899 $2.33M 0 -$157
Entourage Health  ETRGF $0.0071
0
$2.27M $44.42K $0.0071 $0.009199 $2.27M 0 -$0.27
Lowell Farms  LOWLF $0.13
-17.76
$2.27M $96.04K $0.1199 $0.1799 $2.27M 0 -$2.99
ThermoGenesis  THMO $0.7099
+2.54
$2.24M $14.47K $0.7099 $0.76 $2.24M 0 -$7.22
InnerScope Hearing  INND $0.0002999
0
$2.24M $18.99M $0.0002 $0.0004 $2.24M 0 $0
Mobile Lads  MOBO $0.0032
-23.81
$2.22M $792.93K $0.0032 $0.0044 $2.22M 0 -$0.01
Adial Pharmaceuticals  ADIL $1.33
-5
$2.21M $83.85K $1.31 $1.43 $2.21M 0 -$8.98
Motus GI  MOTS $0.44
+3.64
$2.21M $79.87K $0.4099 $0.44 $2.21M 0 -$15.89
InMed Pharmaceuticals  INM $0.3599
+9.64
$2.21M $59.81K $0.34 $0.38 $2.21M 0 -$0.42
Dynatronics  DYNT $0.45
0
$2.18M $1.77K $0.45 $0.45 $2.18M 0 -$1.4
iSpecimen  ISPC $0.23
-6.75
$2.11M $109.74K $0.22 $0.25 $2.11M 0 -$1.23
Hempstract  HPST $0.0025
0
$2.1M $158.88K $0.0025 $0.0025 $2.1M 0 $0
Salarius Pharmaceuticals  SLRX $0.53
+3.44
$2.08M $72.88K $0.4899 $0.55 $2.08M 0 -$3.84
Qualigen Therapeutics  QLGN $0.4
-0.99
$2.07M $79.81K $0.3599 $0.4 $2.07M 0 -$4.07
Nova Mentis Life Science  NMLSF $0.01
+15.7
$2.06M $31.17K $0.01 $0.01 $2.06M 0 -$0.01
Genesis Healthcare  GENN $0.0011
0
$2.04M $1.67K $0.0011 $0.0011 $2.04M 0 -$0.05
Target  CBDY $0.003299
0
$2.04M $30K $0.003299 $0.003299 $2.04M 0 $0
Tryp Therapeutics  TRYPF $0.02
+14.29
$2.03M $3.32K $0.02 $0.02 $2.03M 0 -$0.03
Algernon Pharmaceuticals  AGNPF $0.08
+5.13
$2.01M $15.95K $0.08 $0.08999 $2.01M 0 -$0.21
Radient  RDDTF $0.0001
0
$2.01M $20K $0.0001 $0.0001 $2.01M 0 -$0.01
Isracann Biosciences  ISCNF $0.0001
0
$1.99M $16.65K $0.0001 $0.0001 $1.99M 0 -$0.02
Mitesco  MITI $0.3499
+32.03
$1.96M $2.4K $0.33 $0.3499 $1.96M 0 -$6.34
SciSparc  SPRC $1.77
+1.72
$1.94M $135.07K $1.72 $1.82 $1.94M 0.0019 $919.88
Digipath  DIGP $0.02
-27.76
$1.88M $17.55K $0.02 $0.02999 $1.88M 0 -$0.01
Bone Biologics  BBLG $2.13
+2.9
$1.87M $20.95K $2.02 $2.26 $1.87M 0 -$34
Allarity Therapeutics  ALLR $0.2999
-5.58
$1.86M $348.99K $0.2899 $0.32 $1.86M 0 -$10.26
NanoVibronix  NAOV $0.9
-2.13
$1.84M $31.45K $0.88 $0.9499 $1.84M 0 -$3.15
Escalon Medical  ESMC $0.25
+18.1
$1.84M $14.98K $0.23 $0.25 $1.84M 4.13 $0.06
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь