Страница результатов 13 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2520)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2520)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Therma Bright TBRIF | $0.01 — |
+1.85
|
$4.65M — | $209.13K — | $0.01 — | $0.01 — | $4.65M — | 0 | -$0.01 — | |
Metawells Oil & Gas KOSK | $0.01 — |
+13.97
|
$4.53M — | $557.6K — | $0.006799 — | $0.01 — | $4.53M — | 0 | -$0.06 — | |
Pressure BioSciences PBIO | $0.1799 — |
+13.03
|
$4.51M — | $57.63K — | $0.17 — | $0.1799 — | $4.51M — | 0 | -$1.58 — | |
Revelation Biosciences, Inc. REVB | $2.74 — |
+12.76
|
$4.47M — | $311.62K — | $2.4 — | $2.96 — | $4.47M — | 0 | -$0.53 — | |
Alterola Biotech ABTI | $0.0032 — |
0
|
$4.42M — | $2K — | $0.0032 — | $0.0032 — | $4.42M — | 0 | $0 — | |
Aethlon Medical AEMD | $1.68 — |
-2.89
|
$4.4M — | $14.85K — | $1.67 — | $1.74 — | $4.4M — | 0 | -$5.01 — | |
Venus Concept VERO | $0.6899 — |
-6.5
|
$4.39M — | $36.56K — | $0.68 — | $0.76 — | $4.39M — | 0 | -$6.87 — | |
GeoVax Labs GOVX | $2 — |
+5.26
|
$4.34M — | $17.23K — | $1.94 — | $2 — | $4.34M — | 0 | -$14.28 — | |
ReShape Lifesciences RSLS | $0.1799 — |
+1.77
|
$4.33M — | $737.65K — | $0.1799 — | $0.2 — | $4.33M — | 0 | -$38.56 — | |
Christina Lake Cannabis CLCFF | $0.02999 — |
-11.92
|
$4.25M — | $1.2K — | $0.02999 — | $0.02999 — | $4.25M — | 0 | -$0.02 — | |
Biophytis S.A. BPTS | $0.3499 — |
-3.57
|
$4.23M — | $42.69K — | $0.3499 — | $0.39 — | $4.23M — | 0 | -$8.67 — | |
Tianrong Internet Products and Services TIPS | $0.05 — |
0
|
$4.23M — | $3.56K — | $0.04 — | $0.05 — | $4.23M — | 0 | $0 — | |
Finch Therapeutics FNCH | $2.6 — |
-8.45
|
$4.18M — | $15.84K — | $2.48 — | $2.86 — | $4.18M — | 0 | -$61.47 — | |
Kelyniam Global KLYG | $0.05 — |
0
|
$4.1M — | $52K — | $0.05 — | $0.05 — | $4.1M — | 0 | $0 — | |
Kintara Therapeutics KTRA | $0.1 — |
+16.2
|
$4.06M — | $31.45M — | $0.1 — | $0.11 — | $4.06M — | 0 | -$5.22 — | |
Processa Pharmaceuticals PCSA | $2.37 — |
+4.19
|
$4.04M — | $165.86K — | $2.27 — | $2.46 — | $4.04M — | 0 | -$22.8 — | |
Indo Global Exchange(s) PTE IGEX | $0.0008 — |
+14.29
|
$4M — | $18.58M — | $0.0005999 — | $0.0008 — | $4M — | 0 | -$0.01 — | |
Assure IONM | $0.4899 — |
+9.72
|
$3.95M — | $407.99K — | $0.4299 — | $0.5 — | $3.95M — | 0 | -$30.28 — | |
China Pharma CPHI | $0.3699 — |
-12.68
|
$3.94M — | $129.37K — | $0.3599 — | $0.4099 — | $3.94M — | 0 | -$1.9 — | |
Hero HENC | $0.007 — |
0
|
$3.87M — | $100.38K — | $0.007 — | $0.007 — | $3.87M — | 0 | $0 — | |
Therapeutic TSOI | $0.001 — |
+5.26
|
$3.86M — | $9.07M — | $0.0008999 — | $0.001 — | $3.86M — | 0 | $0 — | |
Synaptogenix SNPX | $0.19 — |
-5.3
|
$3.82M — | $121.63K — | $0.19 — | $0.2099 — | $3.82M — | 0 | -$0.85 — | |
Altamira Therapeutics CYTO | $2.07 — |
-11.91
|
$3.8M — | $315.26K — | $1.96 — | $2.49 — | $3.8M — | 0 | -$439.9 — | |
Veritas Farms VFRM | $0.02 — |
-12.93
|
$3.7M — | $100 — | $0.02 — | $0.02 — | $3.7M — | 0 | -$0.12 — | |
Kiromic BioPharma KRBP | $2.85 — |
+2.89
|
$3.67M — | $5.63K — | $2.85 — | $3.04 — | $3.67M — | 0 | -$12.58 — | |
Navidea Biopharmaceuticals NAVB | $0.04 — |
+2.82
|
$3.65M — | $64.22K — | $0.02999 — | $0.04 — | $3.65M — | 0 | -$0.2 — | |
SCWorx WORX | $3.01 — |
+3.08
|
$3.65M — | $158.17K — | $2.8 — | $3.15 — | $3.65M — | 0 | -$1.65 — | |
Awakn Life Sciences AWKNF | $0.08999 — |
+0.44
|
$3.51M — | $11K — | $0.08999 — | $0.1 — | $3.51M — | 0 | -$0.21 — | |
Quoin Pharmaceuticals QNRX | $0.9499 — |
+9.2
|
$3.5M — | $160.81K — | $0.8599 — | $0.9699 — | $3.5M — | 0 | -$9.64 — | |
Aridis Pharmaceuticals ARDS | $0.08 — |
+4.35
|
$3.48M — | $18.88K — | $0.07 — | $0.08 — | $3.48M — | 0 | -$0.16 — | |
Resonate Blends KOAN | $0.04 — |
-11.11
|
$3.46M — | $40.5K — | $0.04 — | $0.05 — | $3.46M — | 0 | -$0.01 — | |
RushNet RSHN | $0.0004 — |
0
|
$3.43M — | $4.68M — | $0.0002999 — | $0.0005 — | $3.43M — | 0 | $0 — | |
PPJ Healthcare Enterprises PPJE | $0.0002 — |
0
|
$3.39M — | $3.97M — | $0.0002 — | $0.0002999 — | $3.39M — | 0.000025 | $7.84 — | |
Odyssey Health ODYY | $0.04 — |
+6.06
|
$3.37M — | $41.5K — | $0.04 — | $0.04 — | $3.37M — | 0.34 | $0.1 — | |
Zhongchao ZCMD | $1.34 — |
+4.69
|
$3.31M — | $19.23K — | $1.29 — | $1.37 — | $3.31M — | 0 | -$2.97 — | |
Juva Life JUVAF | $0.02 — |
+17.65
|
$3.28M — | $83.65K — | $0.02 — | $0.02 — | $3.28M — | 0 | -$0.07 — | |
Petros Pharmaceuticals PTPI | $1.48 — |
+2.07
|
$3.26M — | $366.49K — | $1.43 — | $1.52 — | $3.26M — | 0 | -$6.21 — | |
Windtree Therapeutics WINT | $0.3499 — |
-3.78
|
$3.25M — | $28.48K — | $0.3499 — | $0.3699 — | $3.25M — | 0 | -$16.78 — | |
Amarantus BioScience AMBS | $0.0001 — |
0
|
$3.22M — | $822 — | $0.0001 — | $0.0001 — | $3.22M — | 0 | -$0.01 — | |
Atreca BCEL | $0.08 — |
+6.67
|
$3.17M — | $81.23K — | $0.07 — | $0.08 — | $3.17M — | 0 | -$2.5 — | |
Aptevo Therapeutics APVO | $4.69 — |
+15.52
|
$3.16M — | $289.31K — | $3.95 — | $5 — | $3.16M — | 0 | -$67.06 — | |
NovaBay Pharmaceuticals NBY | $0.1 — |
-5.86
|
$3.15M — | $2.01M — | $0.1 — | $0.11 — | $3.15M — | 0 | -$7.05 — | |
PainReform PRFX | $1.82 — |
+2.25
|
$3.15M — | $2.68K — | $1.81 — | $1.83 — | $3.15M — | 0 | -$7.14 — | |
Eloxx Pharmaceuticals ELOX | $1 — |
+11.11
|
$3.14M — | $13.86K — | $1 — | $1.05 — | $3.14M — | 0 | -$8.88 — | |
Phio Pharmaceuticals PHIO | $0.68 — |
-6.35
|
$3.11M — | $127.46K — | $0.66 — | $0.7299 — | $3.11M — | 0 | -$7.43 — | |
Certive CTVEF | $0.02 — |
0
|
$3.1M — | $40K — | $0.02 — | $0.02 — | $3.1M — | 0 | -$0.01 — | |
PAO PAOG | $0.0016 — |
0
|
$3.06M — | $8.53M — | $0.001299 — | $0.001799 — | $3.06M — | 0 | $0 — | |
CNS Pharmaceuticals CNSP | $0.3599 — |
-1.84
|
$3.05M — | $180.78K — | $0.3599 — | $0.39 — | $3.05M — | 0 | -$7.6 — | |
Nemaura Medical NMRD | $0.11 — |
0
|
$3.04M — | $3.46K — | $0.08 — | $0.08999 — | $3.04M — | 0 | -$0.39 — | |
Homology Medicines FIXX | $0.93 — |
+0.77
|
$3.02M — | $401.47K — | $0.9 — | $0.9699 — | $3.02M — | 0 | -$35.1 — | |
OMID OMID | $0.02999 — |
0
|
$2.95M — | $31.8K — | $0.02999 — | $0.02999 — | $2.95M — | 0 | $0 — | |
Modern Mobility Aids MDRM | $0.008099 — |
-16.49
|
$2.93M — | $10K — | $0.008099 — | $0.008099 — | $2.93M — | 0 | $0 — | |
ProText Mobility TXTM | $0.001699 — |
0
|
$2.93M — | $11.91M — | $0.001399 — | $0.001699 — | $2.93M — | 0.00090 | $1.87 — | |
Ubiquitech Software UBQU | $0.0001 — |
+9900
|
$2.91M — | $6.9M — | $0 — | $0.0001 — | $2.91M — | 0 | $0 — | |
cbdMD YCBD | $0.93 — |
-7.92
|
$2.83M — | $210.1K — | $0.9 — | $1.05 — | $2.83M — | 0 | -$10.29 — | |
INVO Bioscience INVO | $1.13 — |
+2.73
|
$2.82M — | $13.72K — | $1.11 — | $1.17 — | $2.82M — | 0 | -$10.34 — | |
Regen BioPharma RGBP | $0.75 — |
+1.35
|
$2.81M — | $11.07K — | $0.6899 — | $0.75 — | $2.81M — | 0 | -$0.26 — | |
Bio-Path BPTH | $4.12 — |
+1.98
|
$2.8M — | $46.09K — | $4.01 — | $4.24 — | $2.8M — | 0 | -$33.63 — | |
Cyclacel Pharmaceuticals CYCC | $2.11 — |
+5.5
|
$2.78M — | $44.66K — | $2 — | $2.14 — | $2.78M — | 0 | -$26.75 — | |
AXIM Biotechnologies AXIM | $0.01 — |
-3.36
|
$2.73M — | $984.78K — | $0.01 — | $0.01 — | $2.73M — | 0 | -$0.03 — | |
GB Sciences GBLX | $0.0067 — |
+11.67
|
$2.72M — | $29.38K — | $0.005499 — | $0.0067 — | $2.72M — | 0 | -$0.01 — | |
United American Healthcare UAHC | $0.02 — |
0
|
$2.69M — | $9.35K — | $0.02 — | $0.02 — | $2.69M — | 0.57 | $0.04 — | |
Appili Therapeutics APLIF | $0.02 — |
0
|
$2.68M — | $28.02K — | $0.02 — | $0.02 — | $2.68M — | 0 | -$0.03 — | |
Western Sierra Resource WSRC | $0.0094 — |
0
|
$2.66M — | $5K — | $0.0094 — | $0.0094 — | $2.66M — | 0 | $0 — | |
Sonoma Pharmaceuticals SNOA | $0.17 — |
+0.73
|
$2.6M — | $3.26M — | $0.1499 — | $0.19 — | $2.6M — | 0 | -$0.82 — | |
Pharmadrug LMLLF | $0.02999 — |
-8.45
|
$2.49M — | $11.5K — | $0.02999 — | $0.02999 — | $2.49M — | 1.32 | $0.02 — | |
Golden Valley Development GVDI | $0.003599 — |
0
|
$2.46M — | $510 — | $0.003599 — | $0.003599 — | $2.46M — | 0 | -$181.2 — | |
CTT Pharmaceutical CTTH | $0.05 — |
+25
|
$2.42M — | $11.1K — | $0.05 — | $0.08999 — | $2.42M — | 0 | -$0.01 — | |
Cannonau CNNC | $0.01 — |
0
|
$2.42M — | $20 — | $0.01 — | $0.01 — | $2.42M — | 0 | $0 — | |
Nuwellis NUWE | $0.3599 — |
-9.73
|
$2.42M — | $412.72K — | $0.3599 — | $0.4099 — | $2.42M — | 0 | -$11.51 — | |
CanaQuest Medical CANQF | $0.1 — |
0
|
$2.42M — | $36.55K — | $0.02999 — | $0.1 — | $2.42M — | 0 | -$0.08 — | |
Intellipharmaceutics IPCIF | $0.07 — |
+18.6
|
$2.35M — | $103 — | $0.07 — | $0.07 — | $2.35M — | 0 | -$0.09 — | |
Panbela Therapeutics PBLA | $0.67 — |
-0.71
|
$2.33M — | $92.55K — | $0.5999 — | $0.6899 — | $2.33M — | 0 | -$157 — | |
Entourage Health ETRGF | $0.0071 — |
0
|
$2.27M — | $44.42K — | $0.0071 — | $0.009199 — | $2.27M — | 0 | -$0.27 — | |
Lowell Farms LOWLF | $0.13 — |
-17.76
|
$2.27M — | $96.04K — | $0.1199 — | $0.1799 — | $2.27M — | 0 | -$2.99 — | |
ThermoGenesis THMO | $0.7099 — |
+2.54
|
$2.24M — | $14.47K — | $0.7099 — | $0.76 — | $2.24M — | 0 | -$7.22 — | |
InnerScope Hearing INND | $0.0002999 — |
0
|
$2.24M — | $18.99M — | $0.0002 — | $0.0004 — | $2.24M — | 0 | $0 — | |
Mobile Lads MOBO | $0.0032 — |
-23.81
|
$2.22M — | $792.93K — | $0.0032 — | $0.0044 — | $2.22M — | 0 | -$0.01 — | |
Adial Pharmaceuticals ADIL | $1.33 — |
-5
|
$2.21M — | $83.85K — | $1.31 — | $1.43 — | $2.21M — | 0 | -$8.98 — | |
Motus GI MOTS | $0.44 — |
+3.64
|
$2.21M — | $79.87K — | $0.4099 — | $0.44 — | $2.21M — | 0 | -$15.89 — | |
InMed Pharmaceuticals INM | $0.3599 — |
+9.64
|
$2.21M — | $59.81K — | $0.34 — | $0.38 — | $2.21M — | 0 | -$0.42 — | |
Dynatronics DYNT | $0.45 — |
0
|
$2.18M — | $1.77K — | $0.45 — | $0.45 — | $2.18M — | 0 | -$1.4 — | |
iSpecimen ISPC | $0.23 — |
-6.75
|
$2.11M — | $109.74K — | $0.22 — | $0.25 — | $2.11M — | 0 | -$1.23 — | |
Hempstract HPST | $0.0025 — |
0
|
$2.1M — | $158.88K — | $0.0025 — | $0.0025 — | $2.1M — | 0 | $0 — | |
Salarius Pharmaceuticals SLRX | $0.53 — |
+3.44
|
$2.08M — | $72.88K — | $0.4899 — | $0.55 — | $2.08M — | 0 | -$3.84 — | |
Qualigen Therapeutics QLGN | $0.4 — |
-0.99
|
$2.07M — | $79.81K — | $0.3599 — | $0.4 — | $2.07M — | 0 | -$4.07 — | |
Nova Mentis Life Science NMLSF | $0.01 — |
+15.7
|
$2.06M — | $31.17K — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.01 — | |
Genesis Healthcare GENN | $0.0011 — |
0
|
$2.04M — | $1.67K — | $0.0011 — | $0.0011 — | $2.04M — | 0 | -$0.05 — | |
Target CBDY | $0.003299 — |
0
|
$2.04M — | $30K — | $0.003299 — | $0.003299 — | $2.04M — | 0 | $0 — | |
Tryp Therapeutics TRYPF | $0.02 — |
+14.29
|
$2.03M — | $3.32K — | $0.02 — | $0.02 — | $2.03M — | 0 | -$0.03 — | |
Algernon Pharmaceuticals AGNPF | $0.08 — |
+5.13
|
$2.01M — | $15.95K — | $0.08 — | $0.08999 — | $2.01M — | 0 | -$0.21 — | |
Radient RDDTF | $0.0001 — |
0
|
$2.01M — | $20K — | $0.0001 — | $0.0001 — | $2.01M — | 0 | -$0.01 — | |
Isracann Biosciences ISCNF | $0.0001 — |
0
|
$1.99M — | $16.65K — | $0.0001 — | $0.0001 — | $1.99M — | 0 | -$0.02 — | |
Mitesco MITI | $0.3499 — |
+32.03
|
$1.96M — | $2.4K — | $0.33 — | $0.3499 — | $1.96M — | 0 | -$6.34 — | |
SciSparc SPRC | $1.77 — |
+1.72
|
$1.94M — | $135.07K — | $1.72 — | $1.82 — | $1.94M — | 0.0019 | $919.88 — | |
Digipath DIGP | $0.02 — |
-27.76
|
$1.88M — | $17.55K — | $0.02 — | $0.02999 — | $1.88M — | 0 | -$0.01 — | |
Bone Biologics BBLG | $2.13 — |
+2.9
|
$1.87M — | $20.95K — | $2.02 — | $2.26 — | $1.87M — | 0 | -$34 — | |
Allarity Therapeutics ALLR | $0.2999 — |
-5.58
|
$1.86M — | $348.99K — | $0.2899 — | $0.32 — | $1.86M — | 0 | -$10.26 — | |
NanoVibronix NAOV | $0.9 — |
-2.13
|
$1.84M — | $31.45K — | $0.88 — | $0.9499 — | $1.84M — | 0 | -$3.15 — | |
Escalon Medical ESMC | $0.25 — |
+18.1
|
$1.84M — | $14.98K — | $0.23 — | $0.25 — | $1.84M — | 4.13 | $0.06 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |