Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.34T
Общая капитализация
$267.12B
Общий объем
BTC 57.04%   •   ETH 11.57%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2527)
Все биржи
Здравоохранение (2527)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Travere Therapeutics  TVTX $34.94 —
+3.1
$3.13B — $777.88K — $33.05 — $35.32 — $3.13B — 0 -$1.03 —
Kiniksa Pharmaceuticals  KNSA $41.12 —
+2.06
$3.12B — $108.40K — $40.00 — $41.16 — $3.12B — 91.37 $0.45 —
Veracyte  VCYT $39.35 —
-1.3
$3.11B — $510.18K — $38.28 — $39.55 — $3.11B — 103.55 $0.38 —
Tarsus Pharmaceuticals  TARS $73.00 —
+0.65
$3.10B — $134.13K — $70.84 — $73.89 — $3.10B — 0 -$1.99 —
Hypera  HYPMY $4.78 —
-4.21
$3.09B — $1.00 — $4.55 — $4.55 — $3.09B — 19.91 $0.24 —
LivaNova  LIVN $55.48 —
+0.5
$3.03B — $268.96K — $53.36 — $55.61 — $3.03B — 0 -$3.98 —
Arcutis Biotherapeutics  ARQT $24.45 —
+6.96
$2.99B — $1.52M — $22.26 — $24.48 — $2.99B — 0 -$0.34 —
Alphatec  ATEC $19.80 —
-1.97
$2.94B — $927.29K — $19.51 — $20.06 — $2.94B — 0 -$1.04 —
Amicus Therapeutics  FOLD $9.48 —
+1.02
$2.92B — $1.24M — $9.25 — $9.56 — $2.92B — 0 -$0.04 —
Privia Health  PRVA $23.57 —
-0.74
$2.90B — $294.05K — $23.39 — $23.85 — $2.90B — 168.39 $0.14 —
Prestige Consumer Healthcare  PBH $59.94 —
-0.08
$2.88B — $179.21K — $58.50 — $59.94 — $2.88B — 14.83 $4.04 —
Catalyst Pharmaceuticals  CPRX $23.25 —
+1
$2.86B — $410.08K — $22.80 — $23.44 — $2.86B — 13.59 $1.71 —
IDEAYA Biosciences  IDYA $32.43 —
+1.92
$2.84B — $554.90K — $31.15 — $33.15 — $2.84B — 0 -$1.89 —
Viridian Therapeutics  VRDN $29.00 —
+1.79
$2.77B — $834.60K — $27.99 — $29.27 — $2.77B — 0 -$3.03 —
Dyne Therapeutics  DYN $18.98 —
+0.8
$2.71B — $1.17M — $18.34 — $19.41 — $2.71B — 0 -$3.62 —
HUTCHMED (China)  HCM $15.16 —
-0.1
$2.67B — $7.39K — $14.95 — $15.26 — $2.67B — 5.72 $2.65 —
Soleno Therapeutics  SLNO $49.35 —
+4.22
$2.65B — $888.79K — $46.92 — $50.04 — $2.65B — 0 -$1.75 —
Supernus Pharmaceuticals  SUPN $45.09 —
+1.46
$2.59B — $305.60K — $44.22 — $45.58 — $2.59B — 0 -$0.34 —
Denali Therapeutics  DNLI $17.62 —
+2.74
$2.58B — $689.68K — $16.78 — $18.07 — $2.58B — 0 -$2.92 —
Apellis Pharmaceuticals  APLS $20.41 —
+3.03
$2.58B — $1.01M — $19.65 — $20.70 — $2.58B — 56.69 $0.36 —
Agios Pharmaceuticals  AGIO $43.95 —
+3.31
$2.56B — $500.10K — $41.34 — $44.29 — $2.56B — 0 -$7.01 —
Inspire Medical Systems  INSP $85.97 —
-0.93
$2.50B — $224.62K — $84.64 — $86.26 — $2.50B — 58.88 $1.46 —
LifeStance Health  LFST $6.36 —
+0.71
$2.47B — $943.15K — $6.16 — $6.38 — $2.47B — 0 -$0.03 —
Arcus Biosciences  RCUS $19.92 —
+0.66
$2.46B — $361.24K — $19.33 — $20.46 — $2.46B — 0 -$3.42 —
Liquidia  LQDA $28.32 —
+5.12
$2.46B — $1.33M — $26.40 — $29.16 — $2.46B — 0 -$1.46 —
Brookdale Senior Living  BKD $10.35 —
+0.05
$2.46B — $1.18M — $10.19 — $10.38 — $2.46B — 0 -$1.32 —
Zai Lab  ZLAB $21.74 —
+0.05
$2.46B — $307.41K — $21.60 — $22.19 — $2.46B — 0 -$1.90 —
Bausch Health Companies  BHC $6.29 —
-5.06
$2.43B — $1.52M — $6.25 — $6.51 — $2.43B — 6.47 $0.97 —
Ocular Therapeutix  OCUL $11.43 —
+2.1
$2.43B — $712.24K — $11.12 — $11.56 — $2.43B — 0 -$1.43 —
Integer  ITGR $69.32 —
+1.87
$2.43B — $283.46K — $67.23 — $69.47 — $2.43B — 28.52 $2.43 —
Edgewise Therapeutics  EWTX $22.94 —
+12.34
$2.43B — $1.21M — $19.96 — $23.47 — $2.43B — 0 -$1.57 —
Premier  PINC $28.20 —
+0.12
$2.33B — $564.70K — $28.16 — $28.20 — $2.33B — 165.85 $0.17 —
Avadel Pharmaceuticals  AVDL $23.36 —
+21.44
$2.28B — $10.04M — $22.79 — $23.40 — $2.28B — 0 $0.00 —
Recursion Pharmaceuticals  RXRX $4.22 —
-2.42
$2.20B — $20.98M — $4.13 — $4.38 — $2.20B — 0 -$1.84 —
Beam Therapeutics  BEAM $21.61 —
-0.21
$2.19B — $1.30M — $20.76 — $22.04 — $2.19B — 0 -$4.41 —
Artivion  AORT $45.31 —
-0.62
$2.15B — $175.61K — $44.23 — $45.41 — $2.15B — 0 -$0.23 —
Adaptive Biotechnologies  ADPT $14.05 —
-0.64
$2.14B — $697.77K — $13.45 — $14.05 — $2.14B — 0 -$0.52 —
Galapagos  GLPG $31.18 —
-1
$2.14B — $117.32K — $31.07 — $31.92 — $2.14B — 0 -$7.81 —
Progyny  PGNY $24.57 —
+0.61
$2.12B — $769.35K — $23.75 — $24.59 — $2.12B — 39.62 $0.62 —
Warby Parker  WRBY $17.29 —
+0.03
$2.11B — $1.78M — $16.77 — $17.45 — $2.11B — 0 $0.00 —
DENTSPLY SIRONA  XRAY $10.56 —
-3.51
$2.11B — $2.50M — $10.50 — $10.86 — $2.11B — 0 -$4.40 —
ImmunityBio  IBRX $2.10 —
+4.75
$2.06B — $5.13M — $1.95 — $2.13 — $2.06B — 0 -$0.41 —
10x Genomics  TXG $16.09 —
-1.59
$2.04B — $1.35M — $15.12 — $16.30 — $2.04B — 0 -$0.63 —
Aurinia Pharmaceuticals  AUPH $15.44 —
+1.45
$2.04B — $513.76K — $14.93 — $15.50 — $2.04B — 27.57 $0.56 —
Vericel  VCEL $40.05 —
+0.52
$2.03B — $159.33K — $39.25 — $40.76 — $2.03B — 154.03 $0.26 —
Addus HomeCare  ADUS $109.35 —
-1.29
$2.02B — $111.01K — $106.57 — $109.50 — $2.02B — 23.46 $4.66 —
Terns Pharmaceuticals  TERN $22.41 —
+8.11
$2.02B — $2.46M — $20.30 — $23.31 — $2.02B — 0 -$1.02 —
LeMaitre Vascular  LMAT $88.59 —
-1.17
$2.01B — $57.50K — $87.73 — $89.74 — $2.01B — 38.18 $2.32 —
Sarepta Therapeutics  SRPT $19.09 —
+7.13
$2.00B — $5.25M — $17.51 — $20.15 — $2.00B — 0 -$2.83 —
Curaleaf  CURLF $2.40 —
-6.98
$1.98B — $140.09K — $2.25 — $2.58 — $1.98B — 0 -$0.36 —
Surgery Partners  SGRY $15.29 —
-0.13
$1.98B — $1.65M — $15.12 — $15.50 — $1.98B — 0 -$1.36 —
National HealthCare  NHC $127.02 —
+0.32
$1.97B — $26.13K — $125.88 — $127.10 — $1.97B — 19.60 $6.48 —
Pediatrix Medical  MD $22.89 —
+1.17
$1.97B — $426.60K — $22.29 — $22.97 — $1.97B — 11.98 $1.91 —
Harmony Biosciences  HRMY $33.89 —
-1.17
$1.95B — $369.78K — $33.39 — $34.23 — $1.95B — 10.69 $3.17 —
Organon &  OGN $7.50 —
-1.64
$1.95B — $3.49M — $7.45 — $7.88 — $1.95B — 3.92 $1.91 —
Mesoblast Limited  MESO $14.84 —
-0.54
$1.93B — $84.11K — $14.42 — $15.03 — $1.93B — 0 -$0.85 —
Perrigo Company  PRGO $13.77 —
-1.45
$1.89B — $2.61M — $13.46 — $13.96 — $1.89B — 0 -$0.21 —
ANI Pharmaceuticals  ANIP $84.27 —
-0.33
$1.89B — $117.37K — $83.74 — $85.04 — $1.89B — 52.66 $1.60 —
Establishment Labs  ESTA $64.20 —
-0.85
$1.87B — $355.95K — $62.12 — $64.78 — $1.87B — 0 -$2.84 —
uniQure  QURE $29.53 —
-2.67
$1.84B — $1.10M — $28.79 — $30.25 — $1.84B — 0 -$4.40 —
Oxford Nanopore  ONTTF $1.90 —
+5.56
$1.83B — $4.00K — $1.90 — $1.90 — $1.83B — 0 -$0.19 —
Elekta AB (publ)  EKTAY $4.82 —
+2.12
$1.83B — $3.00K — $4.87 — $4.87 — $1.83B — 60.25 $0.08 —
Phibro Animal Health  PAHC $45.15 —
+1.01
$1.83B — $152.32K — $44.00 — $45.66 — $1.83B — 27.03 $1.67 —
Vera Therapeutics  VERA $28.56 —
+0.67
$1.83B — $503.97K — $27.55 — $29.04 — $1.83B — 0 -$3.99 —
Immunocore  IMCR $36.11 —
+2.09
$1.82B — $106.21K — $34.80 — $36.69 — $1.82B — 0 -$0.58 —
UFP  UFPT $230.23 —
-1.74
$1.78B — $61.29K — $227.55 — $237.03 — $1.78B — 26.77 $8.60 —
Aveanna Healthcare  AVAH $8.48 —
-0.7
$1.77B — $301.38K — $8.28 — $8.48 — $1.77B — 22.91 $0.37 —
Precigen  PGEN $4.92 —
+27.59
$1.74B — $12.13M — $3.74 — $5.19 — $1.74B — 0 -$0.41 —
Janux Therapeutics  JANX $28.89 —
+5.23
$1.74B — $606.03K — $27.01 — $30.46 — $1.74B — 0 -$1.67 —
Nuvation Bio  NUVB $4.96 —
+5.65
$1.70B — $9.19M — $4.53 — $5.35 — $1.70B — 0 -$0.49 —
Nihon Kohden  NHNKY $10.17 —
-6.44
$1.69B — $1.34K — $10.75 — $11.00 — $1.69B — 14.32 $0.71 —
PROCEPT BioRobotics  PRCT $29.98 —
-1.45
$1.68B — $529.82K — $29.50 — $30.43 — $1.68B — 0 -$1.53 —
Celldex Therapeutics  CLDX $25.21 —
+6.28
$1.68B — $477.68K — $23.47 — $25.30 — $1.68B — 0 -$3.38 —
Innoviva  INVA $22.19 —
-0.05
$1.66B — $241.91K — $21.81 — $22.34 — $1.66B — 13.36 $1.66 —
Select Medical  SEM $13.09 —
-1.58
$1.62B — $420.70K — $12.94 — $13.31 — $1.62B — 15.96 $0.82 —
AtriCure  ATRC $32.35 —
+2.02
$1.61B — $206.27K — $31.22 — $32.52 — $1.61B — 0 -$0.61 —
Immunome  IMNM $17.51 —
+6.06
$1.61B — $1.17M — $16.11 — $18.45 — $1.61B — 0 -$2.96 —
MannKind  MNKD $5.18 —
+2.27
$1.59B — $1.87M — $5.00 — $5.24 — $1.59B — 51.85 $0.10 —
Twist Bioscience  TWST $26.25 —
-12.2
$1.58B — $3.82M — $23.30 — $27.20 — $1.58B — 0 -$1.44 —
Omnicell  OMCL $35.27 —
-0.82
$1.58B — $94.19K — $34.85 — $35.54 — $1.58B — 82.02 $0.43 —
Pharvaris  PHVS $24.05 —
-0.87
$1.56B — $75.02K — $24.00 — $25.05 — $1.56B — 0 -$3.36 —
Green Thumb Industries  GTBIF $6.38 —
-4.06
$1.55B — $147.37K — $6.27 — $6.51 — $1.55B — 37.52 $0.17 —
Stoke Therapeutics  STOK $27.05 —
+3.76
$1.55B — $566.94K — $25.38 — $27.91 — $1.55B — 39.77 $0.68 —
BioCryst Pharmaceuticals  BCRX $7.12 —
+3.12
$1.50B — $1.93M — $6.86 — $7.18 — $1.50B — 0 -$0.05 —
Harrow  HROW $40.23 —
+6.18
$1.49B — $450.84K — $36.77 — $41.50 — $1.49B — 0 -$0.13 —
P3 Health Partners  PIII $7.32 —
+4.57
$1.49B — $4.60K — $6.60 — $7.32 — $1.49B — 0 -$51.32 —
Atai Beckley  ATAI $4.05 —
-1.82
$1.47B — $3.64M — $3.96 — $4.16 — $1.47B — 0 -$0.69 —
Syndax Pharmaceuticals  SNDX $16.86 —
+1.2
$1.47B — $1.42M — $16.42 — $17.27 — $1.47B — 0 -$3.60 —
Collegium Pharmaceutical  COLL $45.83 —
-1.19
$1.45B — $105.06K — $45.45 — $46.26 — $1.45B — 28.11 $1.63 —
Acadia Healthcare Company  ACHC $15.95 —
-0.84
$1.44B — $1.23M — $15.68 — $16.20 — $1.44B — 13.74 $1.16 —
Ardelyx  ARDX $5.91 —
+1.29
$1.43B — $1.44M — $5.71 — $5.95 — $1.43B — 0 -$0.23 —
QuidelOrtho  QDEL $21.01 —
-5.28
$1.43B — $707.57K — $20.42 — $21.47 — $1.43B — 0 -$17.41 —
Neogen  NEOG $6.41 —
+0.55
$1.39B — $989.24K — $6.20 — $6.44 — $1.39B — 0 -$4.80 —
Zymeworks  ZYME $18.46 —
-0.22
$1.39B — $464.43K — $18.20 — $19.07 — $1.39B — 0 -$0.85 —
Trevi Therapeutics  TRVI $11.41 —
-0.44
$1.39B — $823.78K — $11.33 — $12.14 — $1.39B — 0 -$0.42 —
Amylyx Pharmaceuticals  AMLX $12.48 —
+0.48
$1.37B — $905.77K — $12.15 — $12.80 — $1.37B — 0 -$1.79 —
Phreesia  PHR $22.46 —
-0.31
$1.35B — $236.10K — $22.01 — $22.58 — $1.35B — 0 -$0.42 —
Certara  CERT $8.38 —
-0.36
$1.33B — $1.12M — $8.18 — $8.45 — $1.33B — 119.71 $0.07 —
NeoGenomics  NEO $10.31 —
+3
$1.33B — $566.21K — $9.71 — $10.31 — $1.33B — 0 -$0.89 —
Dynavax  DVAX $11.15 —
-0.04
$1.31B — $638.48K — $11.03 — $11.24 — $1.31B — 0 -$0.37 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀