Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.31T
Общая капитализация
$265.04B
Общий объем
BTC 57.27%   •   ETH 11.42%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2527)
Все биржи
Здравоохранение (2527)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veracyte  VCYT $39.35 —
-1.3
$3.11B — $913.55K — $38.28 — $39.65 — $3.11B — 103.55 $0.38 —
Tarsus Pharmaceuticals  TARS $72.92 —
+0.54
$3.10B — $240.96K — $70.84 — $73.89 — $3.10B — 0 -$1.99 —
Hypera  HYPMY $4.78 —
-4.21
$3.09B — $1.00 — $4.55 — $4.55 — $3.09B — 19.91 $0.24 —
Travere Therapeutics  TVTX $34.50 —
+1.8
$3.09B — $1.22M — $33.05 — $35.32 — $3.09B — 0 -$1.03 —
Arcutis Biotherapeutics  ARQT $25.00 —
+9.36
$3.06B — $3.31M — $22.26 — $25.20 — $3.06B — 0 -$0.34 —
Kiniksa Pharmaceuticals  KNSA $40.32 —
+0.07
$3.06B — $259.32K — $40.00 — $41.17 — $3.06B — 89.59 $0.45 —
LivaNova  LIVN $55.36 —
+0.29
$3.02B — $582.42K — $53.36 — $55.61 — $3.02B — 0 -$3.98 —
Alphatec  ATEC $19.74 —
-2.28
$2.93B — $1.73M — $19.51 — $20.06 — $2.93B — 0 -$1.04 —
Amicus Therapeutics  FOLD $9.48 —
+1.07
$2.92B — $2.66M — $9.25 — $9.56 — $2.92B — 0 -$0.04 —
Prestige Consumer Healthcare  PBH $60.01 —
+0.03
$2.89B — $347.74K — $58.50 — $60.02 — $2.89B — 14.85 $4.04 —
Privia Health  PRVA $23.45 —
-1.26
$2.88B — $666.70K — $23.37 — $23.85 — $2.88B — 167.50 $0.14 —
Catalyst Pharmaceuticals  CPRX $23.18 —
+0.7
$2.85B — $1.11M — $22.80 — $23.44 — $2.85B — 13.55 $1.71 —
IDEAYA Biosciences  IDYA $32.14 —
+1.01
$2.82B — $1.03M — $31.15 — $33.15 — $2.82B — 0 -$1.89 —
Viridian Therapeutics  VRDN $28.77 —
+0.98
$2.75B — $2.32M — $27.99 — $29.27 — $2.75B — 0 -$3.03 —
Dyne Therapeutics  DYN $18.79 —
-0.21
$2.68B — $1.82M — $18.34 — $19.41 — $2.68B — 0 -$3.62 —
Soleno Therapeutics  SLNO $49.42 —
+4.37
$2.65B — $1.41M — $46.92 — $50.04 — $2.65B — 0 -$1.75 —
HUTCHMED (China)  HCM $15.08 —
-0.66
$2.65B — $16.16K — $14.95 — $15.26 — $2.65B — 5.69 $2.65 —
Supernus Pharmaceuticals  SUPN $45.00 —
+1.26
$2.58B — $597.38K — $44.22 — $45.58 — $2.58B — 0 -$0.34 —
Apellis Pharmaceuticals  APLS $20.33 —
+2.62
$2.57B — $2.45M — $19.65 — $20.70 — $2.57B — 56.47 $0.36 —
Denali Therapeutics  DNLI $17.44 —
+1.69
$2.56B — $1.24M — $16.78 — $18.07 — $2.56B — 0 -$2.92 —
Agios Pharmaceuticals  AGIO $43.65 —
+2.61
$2.55B — $817.36K — $41.34 — $44.29 — $2.55B — 0 -$7.01 —
Inspire Medical Systems  INSP $86.35 —
-0.5
$2.51B — $534.54K — $84.64 — $87.50 — $2.51B — 59.14 $1.46 —
LifeStance Health  LFST $6.40 —
+1.43
$2.49B — $1.76M — $6.16 — $6.42 — $2.49B — 0 -$0.03 —
Arcus Biosciences  RCUS $20.07 —
+1.41
$2.48B — $686.06K — $19.33 — $20.46 — $2.48B — 0 -$3.42 —
Brookdale Senior Living  BKD $10.43 —
+0.87
$2.48B — $2.84M — $10.19 — $10.47 — $2.48B — 0 -$1.32 —
Zai Lab  ZLAB $21.75 —
+0.09
$2.46B — $495.74K — $21.60 — $22.19 — $2.46B — 0 -$1.90 —
Liquidia  LQDA $28.04 —
+4.08
$2.44B — $1.98M — $26.40 — $29.16 — $2.44B — 0 -$1.46 —
Integer  ITGR $69.49 —
+2.12
$2.43B — $495.59K — $67.23 — $69.51 — $2.43B — 28.59 $2.43 —
Bausch Health Companies  BHC $6.28 —
-5.14
$2.43B — $2.25M — $6.25 — $6.51 — $2.43B — 6.47 $0.97 —
Edgewise Therapeutics  EWTX $22.75 —
+11.41
$2.41B — $2.51M — $19.96 — $23.62 — $2.41B — 0 -$1.57 —
Ocular Therapeutix  OCUL $11.30 —
+0.98
$2.41B — $1.32M — $11.12 — $11.56 — $2.41B — 0 -$1.43 —
Premier  PINC $28.19 —
+0.11
$2.33B — $892.14K — $28.16 — $28.20 — $2.33B — 165.82 $0.17 —
Avadel Pharmaceuticals  AVDL $23.56 —
+22.45
$2.30B — $12.79M — $22.79 — $23.57 — $2.30B — 0 $0.00 —
Beam Therapeutics  BEAM $21.72 —
+0.28
$2.20B — $2.16M — $20.76 — $22.14 — $2.20B — 0 -$4.41 —
Artivion  AORT $45.70 —
+0.24
$2.17B — $365.24K — $44.23 — $45.89 — $2.17B — 0 -$0.23 —
Recursion Pharmaceuticals  RXRX $4.14 —
-4.39
$2.16B — $31.05M — $4.13 — $4.38 — $2.16B — 0 -$1.84 —
Adaptive Biotechnologies  ADPT $14.10 —
-0.28
$2.15B — $1.60M — $13.45 — $14.21 — $2.15B — 0 -$0.52 —
Galapagos  GLPG $31.29 —
-0.64
$2.15B — $173.35K — $31.07 — $31.92 — $2.15B — 0 -$7.81 —
Progyny  PGNY $24.55 —
+0.53
$2.12B — $1.40M — $23.75 — $24.72 — $2.12B — 39.59 $0.62 —
DENTSPLY SIRONA  XRAY $10.52 —
-3.93
$2.10B — $4.20M — $10.50 — $10.86 — $2.10B — 0 -$4.40 —
Warby Parker  WRBY $16.96 —
-1.85
$2.07B — $3.61M — $16.77 — $17.45 — $2.07B — 0 $0.00 —
ImmunityBio  IBRX $2.08 —
+4
$2.05B — $6.99M — $1.95 — $2.13 — $2.05B — 0 -$0.41 —
Terns Pharmaceuticals  TERN $22.56 —
+8.83
$2.03B — $3.92M — $20.30 — $23.31 — $2.03B — 0 -$1.02 —
Aurinia Pharmaceuticals  AUPH $15.35 —
+0.85
$2.02B — $973.76K — $14.93 — $15.50 — $2.02B — 27.41 $0.56 —
Addus HomeCare  ADUS $109.07 —
-1.54
$2.02B — $172.60K — $106.57 — $109.50 — $2.02B — 23.40 $4.66 —
Vericel  VCEL $39.86 —
+0.05
$2.02B — $381.27K — $39.25 — $40.76 — $2.02B — 153.30 $0.26 —
10x Genomics  TXG $15.89 —
-2.81
$2.01B — $3.08M — $15.12 — $16.30 — $2.01B — 0 -$0.63 —
LeMaitre Vascular  LMAT $88.44 —
-1.34
$2.01B — $106.42K — $87.73 — $89.74 — $2.01B — 38.12 $2.32 —
Pediatrix Medical  MD $23.15 —
+2.3
$1.99B — $884.09K — $22.29 — $23.23 — $1.99B — 12.12 $1.91 —
National HealthCare  NHC $128.12 —
+1.18
$1.99B — $46.96K — $126.00 — $129.24 — $1.99B — 19.77 $6.48 —
Surgery Partners  SGRY $15.28 —
-0.2
$1.98B — $3.02M — $15.12 — $15.50 — $1.98B — 0 -$1.36 —
Sarepta Therapeutics  SRPT $18.81 —
+5.56
$1.97B — $8.02M — $17.51 — $20.15 — $1.97B — 0 -$2.83 —
Harmony Biosciences  HRMY $34.03 —
-0.76
$1.96B — $706.43K — $33.39 — $34.23 — $1.96B — 10.73 $3.17 —
Organon &  OGN $7.53 —
-1.18
$1.96B — $6.26M — $7.45 — $7.88 — $1.96B — 3.94 $1.91 —
Mesoblast Limited  MESO $14.77 —
-1.01
$1.92B — $128.84K — $14.42 — $15.03 — $1.92B — 0 -$0.85 —
Perrigo Company  PRGO $13.78 —
-1.36
$1.90B — $4.98M — $13.46 — $13.96 — $1.90B — 0 -$0.21 —
ANI Pharmaceuticals  ANIP $84.02 —
-0.63
$1.89B — $266.01K — $83.74 — $85.04 — $1.89B — 52.51 $1.60 —
uniQure  QURE $29.88 —
-1.52
$1.86B — $1.83M — $28.79 — $30.73 — $1.86B — 0 -$4.40 —
Establishment Labs  ESTA $63.99 —
-1.17
$1.86B — $563.27K — $62.12 — $64.78 — $1.86B — 0 -$2.84 —
Oxford Nanopore  ONTTF $1.90 —
+5.56
$1.83B — $4.00K — $1.90 — $1.90 — $1.83B — 0 -$0.19 —
Elekta AB (publ)  EKTAY $4.82 —
+2.12
$1.83B — $3.00K — $4.87 — $4.87 — $1.83B — 60.25 $0.08 —
Phibro Animal Health  PAHC $45.10 —
+0.89
$1.83B — $302.73K — $44.00 — $45.66 — $1.83B — 27.00 $1.67 —
Immunocore  IMCR $35.95 —
+1.64
$1.82B — $173.17K — $34.80 — $36.69 — $1.82B — 0 -$0.58 —
Vera Therapeutics  VERA $28.35 —
-0.07
$1.81B — $1.25M — $27.55 — $29.04 — $1.81B — 0 -$3.99 —
UFP  UFPT $231.58 —
-1.16
$1.79B — $99.61K — $227.55 — $237.03 — $1.79B — 26.92 $8.60 —
Aveanna Healthcare  AVAH $8.45 —
-1.05
$1.77B — $639.28K — $8.28 — $8.49 — $1.77B — 22.83 $0.37 —
Janux Therapeutics  JANX $29.28 —
+6.63
$1.76B — $1.32M — $27.01 — $30.46 — $1.76B — 0 -$1.67 —
Precigen  PGEN $4.85 —
+25.65
$1.71B — $16.66M — $3.74 — $5.19 — $1.71B — 0 -$0.41 —
Curaleaf  CURLF $2.06 —
-20.16
$1.70B — $441.19K — $2.00 — $2.58 — $1.70B — 0 -$0.36 —
Celldex Therapeutics  CLDX $25.55 —
+7.72
$1.70B — $938.16K — $23.47 — $25.62 — $1.70B — 0 -$3.38 —
Nihon Kohden  NHNKY $10.17 —
-6.44
$1.69B — $1.34K — $10.75 — $11.00 — $1.69B — 14.32 $0.71 —
Nuvation Bio  NUVB $4.86 —
+3.62
$1.67B — $11.44M — $4.53 — $5.35 — $1.67B — 0 -$0.49 —
Innoviva  INVA $22.25 —
+0.23
$1.66B — $749.98K — $21.81 — $22.34 — $1.66B — 13.40 $1.66 —
PROCEPT BioRobotics  PRCT $29.69 —
-2.4
$1.66B — $944.82K — $29.50 — $30.43 — $1.66B — 0 -$1.53 —
AtriCure  ATRC $32.90 —
+3.75
$1.64B — $463.47K — $31.22 — $32.95 — $1.64B — 0 -$0.61 —
Select Medical  SEM $13.10 —
-1.5
$1.62B — $766.19K — $12.94 — $13.31 — $1.62B — 15.97 $0.82 —
Twist Bioscience  TWST $26.87 —
-10.13
$1.62B — $5.76M — $23.30 — $27.25 — $1.62B — 0 -$1.44 —
Omnicell  OMCL $35.12 —
-1.24
$1.58B — $267.13K — $34.85 — $35.54 — $1.58B — 81.67 $0.43 —
Immunome  IMNM $17.14 —
+3.82
$1.57B — $2.01M — $16.11 — $18.45 — $1.57B — 0 -$2.96 —
MannKind  MNKD $5.06 —
-0.2
$1.55B — $3.40M — $5.00 — $5.24 — $1.55B — 50.60 $0.10 —
Pharvaris  PHVS $23.55 —
-2.93
$1.53B — $360.55K — $23.48 — $25.05 — $1.53B — 0 -$3.36 —
Stoke Therapeutics  STOK $26.51 —
+1.69
$1.51B — $959.41K — $25.38 — $27.91 — $1.51B — 38.98 $0.68 —
Harrow  HROW $40.79 —
+7.65
$1.51B — $771.14K — $36.77 — $41.50 — $1.51B — 0 -$0.13 —
BioCryst Pharmaceuticals  BCRX $7.08 —
+2.61
$1.49B — $3.68M — $6.86 — $7.18 — $1.49B — 0 -$0.05 —
Collegium Pharmaceutical  COLL $45.98 —
-0.86
$1.45B — $257.10K — $45.45 — $46.26 — $1.45B — 28.20 $1.63 —
Atai Beckley  ATAI $4.00 —
-3.15
$1.45B — $5.08M — $3.96 — $4.16 — $1.45B — 0 -$0.69 —
QuidelOrtho  QDEL $21.34 —
-3.79
$1.45B — $1.72M — $20.42 — $21.47 — $1.45B — 0 -$17.41 —
Acadia Healthcare Company  ACHC $16.02 —
-0.37
$1.45B — $2.65M — $15.68 — $16.20 — $1.45B — 13.81 $1.16 —
Syndax Pharmaceuticals  SNDX $16.62 —
-0.24
$1.44B — $2.26M — $16.42 — $17.27 — $1.44B — 0 -$3.60 —
Ardelyx  ARDX $5.86 —
+0.51
$1.42B — $2.38M — $5.71 — $5.95 — $1.42B — 0 -$0.23 —
Green Thumb Industries  GTBIF $5.76 —
-13.38
$1.40B — $314.20K — $5.70 — $6.51 — $1.40B — 33.88 $0.17 —
Zymeworks  ZYME $18.52 —
+0.11
$1.40B — $796.78K — $18.20 — $19.07 — $1.40B — 0 -$0.85 —
Amylyx Pharmaceuticals  AMLX $12.69 —
+2.17
$1.39B — $1.56M — $12.15 — $12.80 — $1.39B — 0 -$1.79 —
P3 Health Partners  PIII $6.84 —
-2.29
$1.39B — $7.63K — $6.60 — $7.32 — $1.39B — 0 -$51.32 —
Neogen  NEOG $6.39 —
+0.31
$1.39B — $1.92M — $6.20 — $6.46 — $1.39B — 0 -$4.80 —
Trevi Therapeutics  TRVI $11.37 —
-0.79
$1.38B — $1.47M — $11.30 — $12.14 — $1.38B — 0 -$0.42 —
NeoGenomics  NEO $10.34 —
+3.3
$1.34B — $2.15M — $9.71 — $10.44 — $1.34B — 0 -$0.89 —
Maravai LifeSciences  MRVI $3.64 —
+12
$1.33B — $2.03M — $3.38 — $3.65 — $1.33B — 0 -$0.84 —
Certara  CERT $8.33 —
-0.95
$1.33B — $2.43M — $8.18 — $8.45 — $1.33B — 119.00 $0.07 —
Phreesia  PHR $21.77 —
-3.37
$1.30B — $747.28K — $21.74 — $22.58 — $1.30B — 0 -$0.42 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀