Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.05T
Общая капитализация
$109.48B
Общий объем
BTC 57.28%   •   ETH 11.53%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1603)
Все биржи
Здравоохранение (1603)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $1,059.39 —
+0.48
$945.13B — $779.32K — $1,036.23 — $1,068.23 — $945.13B — 51.55 $20.45 —
Johnson & Johnson  JNJ $209.00 —
<0.01
$504.27B — $456.99K — $208.81 — $214.73 — $504.27B — 20.20 $10.36 —
AbbVie  ABBV $224.13 —
+0.24
$395.31B — $220.23K — $221.91 — $226.84 — $395.31B — 169.44 $1.32 —
Roche Holding AG  RHHBY $50.23 —
-1.93
$319.99B — $800.00 — $49.73 — $49.73 — $319.99B — 27.29 $1.84 —
Roche Holding AG  RHHVF $399.16 —
-0.75
$319.28B — $100.00 — $403.90 — $403.90 — $319.28B — 27.09 $14.73 —
UnitedHealth Group Incorporated  UNH $331.67 —
+0.01
$302.73B — $421.65K — $331.03 — $340.99 — $302.73B — 17.42 $19.18 —
AstraZeneca  AZN $90.97 —
-0.23
$283.24B — $795.36K — $90.20 — $91.58 — $283.24B — 30.34 $3.01 —
Novartis AG  NVSEF $138.80 —
+8.95
$273.06B — $10.00 — $138.65 — $138.65 — $273.06B — 18.98 $7.31 —
Novartis AG  NVS $135.03 —
-0.12
$259.09B — $1.63M — $134.40 — $136.64 — $259.09B — 18.47 $7.31 —
Merck &  MRK $98.95 —
+0.69
$245.46B — $2.12M — $96.79 — $100.34 — $245.46B — 12.99 $7.56 —
Abbott Laboratories  ABT $126.86 —
-1.25
$220.79B — $4.24M — $126.30 — $128.60 — $220.79B — 15.95 $7.95 —
Novo Nordisk A/S  NONOF $48.82 —
-3.04
$216.93B — $300.00 — $48.80 — $48.80 — $216.93B — 13.30 $3.67 —
Thermo Fisher Scientific  TMO $570.16 —
-1
$214.21B — $1.64M — $561.00 — $574.81 — $214.21B — 32.90 $17.33 —
Intuitive Surgical  ISRG $560.53 —
+1.07
$198.80B — $203.48K — $546.13 — $559.69 — $198.80B — 73.55 $7.54 —
Amgen  AMGN $328.00 —
+0.39
$175.94B — $314.61K — $323.03 — $327.32 — $175.94B — 25.25 $12.94 —
Danaher  DHR $224.70 —
-1.68
$160.90B — $2.90M — $222.69 — $228.24 — $160.90B — 46.32 $4.85 —
EssilorLuxottica Société anonyme  ESLOY $163.90 —
-1.46
$151.79B — $4.17K — $162.87 — $164.10 — $151.79B — 54.27 $3.02 —
Gilead Sciences  GILD $119.59 —
+0.68
$147.38B — $1.48M — $118.17 — $121.64 — $147.38B — 18.38 $6.46 —
Pfizer  PFE $25.53 —
-3.41
$145.16B — $111.40M — $24.92 — $26.50 — $145.16B — 14.84 $1.72 —
Boston Scientific Corporation  BSX $92.95 —
+0.82
$137.79B — $11.87M — $90.42 — $93.17 — $137.79B — 49.70 $1.87 —
Stryker  SYK $351.69 —
-1.02
$134.49B — $1.51M — $349.55 — $354.08 — $134.49B — 46.27 $7.60 —
Medtronic  MDT $97.72 —
-0.86
$125.34B — $5.64M — $97.17 — $98.62 — $125.34B — 26.48 $3.69 —
Vertex Pharmaceuticals Incorporated  VRTX $453.76 —
-0.16
$116.65B — $156.46K — $452.83 — $459.00 — $116.65B — 32.06 $14.19 —
Sanofi  SNY $47.90 —
+0.96
$115.80B — $484.81K — $47.19 — $48.00 — $115.80B — 15.45 $3.07 —
Sanofi  SNYNF $93.04 —
-3.43
$114.37B — $500.00 — $96.00 — $96.00 — $114.37B — 15.12 $6.15 —
Bristol-Myers Squibb Company  BMY $53.99 —
+0.03
$110.40B — $1.12M — $53.40 — $54.72 — $110.40B — 18.25 $2.97 —
HCA Healthcare  HCA $469.79 —
-1.51
$109.93B — $1.15M — $463.94 — $480.87 — $109.93B — 18.18 $25.84 —
McKesson  MCK $809.96 —
-1.59
$100.75B — $603.79K — $804.17 — $823.32 — $100.75B — 25.31 $31.99 —
CVS Health  CVS $78.29 —
-1.76
$99.38B — $3.26M — $77.78 — $79.98 — $99.38B — 206.02 $0.38 —
GSK plc  GSK $49.32 —
+1.11
$98.41B — $581.90K — $48.52 — $49.35 — $98.41B — 13.70 $3.56 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.80 —
-2.08
$89.13B — $13.87K — $26.74 — $26.95 — $89.13B — 34.80 $0.77 —
Regeneron Pharmaceuticals  REGN $747.81 —
+0.19
$79.10B — $82.25K — $734.72 — $757.35 — $79.10B — 17.88 $41.72 —
The Cigna  CI $276.11 —
-0.38
$73.76B — $1.16M — $274.68 — $277.68 — $73.76B — 12.22 $22.59 —
Merck KGaA  MKKGY $28.00 —
+2.62
$62.13B — $6.45K — $28.31 — $28.87 — $62.13B — 17.97 $1.59 —
Siemens Healthineers AG  SMMNY $25.96 —
-0.04
$57.98B — $3.67K — $25.97 — $26.22 — $57.98B — 23.17 $1.12 —
CSL Limited  CSLLY $58.82 —
-1.51
$57.44B — $30.06K — $58.49 — $59.20 — $57.44B — 19.09 $3.08 —
Becton, Dickinson and Company  BDX $196.39 —
-1.85
$56.29B — $1.16M — $195.12 — $200.81 — $56.29B — 33.80 $5.81 —
IDEXX Laboratories  IDXX $702.10 —
+1.29
$55.46B — $77.26K — $687.68 — $703.71 — $55.46B — 54.92 $12.62 —
Zoetis  ZTS $123.98 —
+0.61
$54.61B — $1.09M — $120.72 — $124.54 — $54.61B — 20.74 $5.94 —
UCB SA  UCBJY $140.01 —
-0.09
$53.20B — $3.79K — $138.86 — $140.02 — $53.20B — 34.74 $4.03 —
argenx SE  ARGX $864.18 —
+1.5
$53.02B — $100.39K — $842.23 — $858.43 — $53.02B — 36.36 $23.41 —
HOYA Corporation  HOCPY $155.52 —
+0.84
$52.59B — $222.00 — $155.04 — $155.84 — $52.59B — 39.87 $3.90 —
Alnylam Pharmaceuticals  ALNY $393.53 —
+0.6
$51.68B — $210.77K — $388.54 — $399.57 — $51.68B — 1261.83 $0.31 —
Edwards Lifesciences  EW $85.32 —
+2.33
$50.09B — $4.45M — $82.31 — $85.75 — $50.09B — 37.42 $2.28 —
Takeda Pharmaceutical Company  TAK $14.53 —
-0.55
$48.35B — $3.09M — $14.48 — $14.66 — $48.35B — 207.57 $0.07 —
Cardinal Health  CAH $197.89 —
-1.04
$47.02B — $1.69M — $195.56 — $199.67 — $47.02B — 29.84 $6.63 —
Lonza Group AG  LZAGY $65.24 —
-0.81
$46.06B — $1.34K — $65.18 — $65.31 — $46.06B — 50.18 $1.30 —
Takeda Pharmaceutical Company Limited  TKPHF $28.87 —
0
$45.84B — $2.00 — $28.11 — $28.11 — $45.84B — 222.07 $0.13 —
Insmed Incorporated  INSM $201.49 —
+0.41
$42.80B — $646.84K — $192.50 — $204.04 — $42.80B — 0 -$6.18 —
Bayer Aktiengesellschaft  BAYRY $10.30 —
+0.1
$41.72B — $60.00 — $10.19 — $10.30 — $41.72B — 0 -$0.06 —
Daiichi Sankyo Company  DSKYF $22.20 —
-1.29
$41.09B — $600.00 — $22.20 — $22.50 — $41.09B — 23.12 $0.96 —
Daiichi Sankyo Company, Limited  DSNKY $22.02 —
-3
$40.76B — $11.52K — $21.95 — $22.50 — $40.76B — 22.93 $0.96 —
ResMed Inc.  RSMDF $27.25 —
0
$39.78B — $39.00 — $29.82 — $29.82 — $39.78B — 27.80 $0.98 —
Agilent  A $139.19 —
-1
$39.46B — $1.77M — $138.03 — $140.51 — $39.46B — 30.45 $4.57 —
Alcon  ALC $79.02 —
-0.21
$38.96B — $973.68K — $78.28 — $79.09 — $38.96B — 37.62 $2.10 —
IQVIA  IQV $221.68 —
-0.87
$37.75B — $1.10M — $220.12 — $223.59 — $37.75B — 30.49 $7.27 —
ResMed  RMD $247.34 —
-2.26
$36.10B — $893.32K — $243.62 — $249.92 — $36.10B — 25.31 $9.77 —
Veeva Systems  VEEV $219.30 —
-0.36
$36.05B — $1.65M — $216.21 — $221.35 — $36.05B — 42.74 $5.13 —
Teva Pharmaceutical Industries  TEVA $30.10 —
-0.1
$34.53B — $6.63M — $29.84 — $30.42 — $34.53B — 49.34 $0.61 —
Otsuka Holdings Co., Ltd.  OTSKY $29.63 —
-0.9
$32.31B — $1.95K — $29.61 — $30.75 — $32.31B — 12.14 $2.44 —
Natera  NTRA $227.40 —
-0.44
$31.71B — $852.10K — $225.80 — $229.22 — $31.71B — 0 -$2.30 —
Fresenius SE & Co. KGaA  FSNUY $13.95 —
-2.65
$31.43B — $15.40K — $14.10 — $14.10 — $31.43B — 23.24 $0.60 —
Humana  HUM $258.16 —
-6.03
$31.05B — $2.71M — $256.05 — $270.35 — $31.05B — 24.14 $10.69 —
Mettler-Toledo  MTD $1,386.45 —
-1.84
$28.56B — $90.15K — $1,383.99 — $1,417.42 — $28.56B — 34.60 $40.07 —
DexCom  DXCM $66.37 —
+0.97
$26.03B — $4.44M — $65.20 — $67.00 — $26.03B — 36.87 $1.80 —
Koninklijke Philips  PHG $26.53 —
+0.26
$25.23B — $573.72K — $26.34 — $26.58 — $25.23B — 139.63 $0.19 —
Biogen  BIIB $170.29 —
-2.41
$25.16B — $108.30K — $169.52 — $174.51 — $25.16B — 15.61 $10.98 —
STERIS  STE $253.03 —
-0.41
$24.92B — $449.82K — $251.09 — $254.50 — $24.92B — 36.25 $6.98 —
Astellas Pharma Inc.  ALPMY $13.70 —
+0.29
$24.53B — $500.00 — $13.62 — $13.70 — $24.53B — 30.33 $0.45 —
United Therapeutics  UTHR $500.00 —
-0.06
$22.61B — $460.56K — $491.76 — $502.77 — $22.61B — 18.93 $26.40 —
Waters  WAT $378.53 —
-1.79
$22.54B — $499.30K — $372.93 — $385.96 — $22.54B — 34.85 $10.86 —
Royalty Pharma  RPRX $38.38 —
-0.39
$22.38B — $6.07M — $37.83 — $38.66 — $22.38B — 21.93 $1.75 —
BioNTech SE  BNTX $92.23 —
-1.62
$22.18B — $1.17M — $91.44 — $93.74 — $22.18B — 0 -$2.80 —
Terumo Corporation  TRUMY $14.93 —
+1.43
$22.11B — $68.11K — $14.38 — $15.00 — $22.11B — 26.19 $0.57 —
Terumo  TRUMF $14.77 —
+0.75
$21.79B — $2.30K — $16.50 — $16.55 — $21.79B — 25.91 $0.57 —
Labcorp  LH $258.11 —
-1.98
$21.45B — $280.40K — $258.02 — $265.03 — $21.45B — 25.30 $10.20 —
Insulet  PODD $288.73 —
-0.95
$20.32B — $957.41K — $287.52 — $296.36 — $20.32B — 84.17 $3.43 —
Illumina  ILMN $131.56 —
-2.49
$20.22B — $1.77M — $130.55 — $134.88 — $20.22B — 29.49 $4.46 —
Quest Diagnostics Incorporated  DGX $178.66 —
-2.96
$19.98B — $786.23K — $178.56 — $184.82 — $19.98B — 20.96 $8.52 —
Sartorius Aktiengesellschaft  SOAGY $56.43 —
-0.29
$19.48B — $100.00 — $56.45 — $56.45 — $19.48B — 125.39 $0.45 —
Genmab A/S  GMAB $31.35 —
-0.7
$19.43B — $1.08M — $31.09 — $31.76 — $19.43B — 13.68 $2.29 —
Coloplast A/S  CLPBY $8.62 —
-2.49
$19.43B — $40.50K — $8.56 — $8.86 — $19.43B — 34.47 $0.25 —
Straumann Holding AG  SAUHY $11.95 —
-0.17
$19.39B — $1.31K — $11.89 — $11.94 — $19.39B — 35.14 $0.34 —
Exact Sciences  EXAS $101.76 —
+0.02
$19.31B — $2.43M — $101.50 — $101.93 — $19.31B — 0 -$5.35 —
West Pharmaceutical Services  WST $266.44 —
-1.99
$19.17B — $523.66K — $265.35 — $273.13 — $19.17B — 39.53 $6.74 —
Centene  CNC $38.97 —
-3.66
$19.15B — $7.84M — $38.36 — $40.45 — $19.15B — 0 -$10.67 —
Incyte  INCY $97.03 —
-1.63
$19.05B — $2.01M — $96.40 — $98.69 — $19.05B — 16.44 $5.90 —
Zimmer Biomet  ZBH $90.91 —
-1.64
$18.02B — $1.96M — $90.46 — $92.27 — $18.02B — 22.55 $4.03 —
Tenet Healthcare  THC $196.88 —
-0.22
$17.39B — $680.29K — $194.26 — $198.41 — $17.39B — 13.38 $14.71 —
WuXi Biologics (Cayman)  WXXWY $8.24 —
-0.63
$17.01B — $3.96K — $8.22 — $8.24 — $17.01B — 29.42 $0.28 —
Hologic  HOLX $75.02 —
-0.23
$16.72B — $3.65M — $75.00 — $75.18 — $16.72B — 30.12 $2.49 —
The Cooper Companies  COO $81.04 —
-0.6
$16.11B — $2.01M — $80.24 — $81.89 — $16.11B — 43.33 $1.87 —
Roivant Sciences  ROIV $22.94 —
+4.75
$15.95B — $14.20M — $21.80 — $23.23 — $15.95B — 0 -$0.99 —
Medpace  MEDP $558.74 —
-0.07
$15.74B — $257.90K — $544.24 — $560.58 — $15.74B — 39.07 $14.30 —
Sonova Holding AG  SONVY $52.03 —
+0.79
$15.51B — $9.53K — $51.91 — $52.64 — $15.51B — 23.75 $2.19 —
Shionogi & Co., Ltd.  SGIOY $8.86 —
+1.26
$15.17B — $1.69K — $8.74 — $8.89 — $15.17B — 13.84 $0.64 —
Revolution Medicines  RVMD $77.56 —
-1.82
$14.99B — $4.16M — $73.00 — $78.41 — $14.99B — 0 -$5.19 —
Neurocrine Biosciences  NBIX $148.74 —
-3.45
$14.83B — $959.70K — $148.13 — $155.23 — $14.83B — 35.49 $4.19 —
BridgeBio Pharma  BBIO $75.69 —
+1.58
$14.59B — $2.13M — $72.73 — $76.51 — $14.59B — 0 -$4.21 —
ICON Public Limited Company  ICLR $182.45 —
-1.04
$14.19B — $480.49K — $181.19 — $185.56 — $14.19B — 24.58 $7.42 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀