$3.53T
Общая капитализация
$151.58B
Общий объем
BTC 60.96%   •   ETH 8.74%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2523)
Все биржи
Здравоохранение (2523)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $713.71 —
-0.21
$640.72B — $2.63M — $709 — $719.64 — $640.72B — 58.11 $12.28 —
Johnson & Johnson  JNJ $152.94 —
+0.22
$367.98B — $6.72M — $152.21 — $153.48 — $367.98B — 17.01 $8.99 —
AbbVie  ABBV $183.26 —
+0.39
$323.71B — $2.92M — $181.74 — $184.11 — $323.71B — 77.98 $2.35 —
Novo Nordisk A/S  NVO $67.35 —
-1.2
$297.63B — $6.5M — $66.6 — $67.89 — $297.63B — 18.91 $3.56 —
Novo Nordisk A/S  NONOF $65.94 —
-0.54
$297.63B — $284 — $66.3 — $66.3 — $297.63B — 18.47 $3.57 —
UnitedHealth Group Incorporated  UNH $295.57 —
-0.37
$268.12B — $15.79M — $291.64 — $299.7 — $268.12B — 12.37 $23.88 —
Roche Holding AG  RHHVF $313.21 —
-1.25
$251.71B — $298 — $313 — $317.17 — $251.71B — 25.05 $12.5 —
Roche Holding AG  RHHBY $39.67 —
+0.03
$251.71B — $148.19K — $38.91 — $39.79 — $251.71B — 25.42 $1.56 —
Abbott Laboratories  ABT $131.3 —
-0.15
$228.44B — $6.14M — $130.43 — $132.17 — $228.44B — 17.07 $7.69 —
Novartis AG  NVS $112.75 —
+0.22
$222.69B — $898.86K — $111.96 — $112.95 — $222.69B — 17.67 $6.38 —
Novartis AG  NVSEF $109.8 —
0
$221.12B — $100 — $112 — $112 — $221.12B — 17.21 $6.38 —
AstraZeneca  AZN $70.41 —
+0.66
$218.3B — $3.89M — $69.91 — $70.6 — $218.3B — 28.27 $2.49 —
Merck &  MRK $77.58 —
-0.33
$194.81B — $7.61M — $77.08 — $77.9 — $194.81B — 11.27 $6.88 —
Intuitive Surgical  ISRG $539.54 —
-0.58
$193.38B — $1.14M — $529.3 — $542.07 — $193.38B — 78.76 $6.85 —
Boston Scientific Corporation  BSX $104.5 —
0
$154.6B — $5.21M — $103.58 — $104.86 — $154.6B — 76.27 $1.37 —
Thermo Fisher Scientific  TMO $393.66 —
-1.7
$148.6B — $2.32M — $390.71 — $396.34 — $148.6B — 23.08 $17.05 —
Amgen  AMGN $271.66 —
-0.09
$146.07B — $2.53M — $269.13 — $272.52 — $146.07B — 24.74 $10.98 —
Stryker  SYK $376.62 —
-0.44
$143.93B — $1.5M — $371.27 — $379.53 — $143.93B — 51.03 $7.38 —
EssilorLuxottica Société anonyme  ESLOY $142.27 —
+0.07
$135.53B — $1.18K — $140.33 — $142.58 — $135.53B — 49.05 $2.9 —
Gilead Sciences  GILD $107.37 —
+0.59
$133.56B — $6.03M — $105.6 — $107.84 — $133.56B — 22.55 $4.76 —
Pfizer  PFE $23.32 —
+1.22
$132.58B — $26.58M — $22.88 — $23.39 — $132.58B — 16.89 $1.38 —
Danaher  DHR $184.54 —
-1.57
$132.07B — $2.81M — $183.1 — $185.99 — $132.07B — 35.69 $5.17 —
Sanofi  SNYNF $105.42 —
0
$128.79B — $100 — $104.93 — $104.93 — $128.79B — 18.65 $5.65 —
Sanofi  SNY $51.98 —
-1.01
$128.78B — $1.82M — $51.8 — $52.36 — $128.78B — 18.36 $2.83 —
Vertex Pharmaceuticals Incorporated  VRTX $436 —
+0.45
$111.96B — $1.43M — $427.43 — $436.59 — $111.96B — 0 -$3.84 —
Medtronic  MDT $80.68 —
-0.28
$103.43B — $8.79M — $79.93 — $80.82 — $103.43B — 22.34 $3.61 —
Bristol-Myers Squibb Company  BMY $46.85 —
-0.38
$95.34B — $6.81M — $46.49 — $47.16 — $95.34B — 17.48 $2.68 —
HCA Healthcare  HCA $376.59 —
-0.01
$90.6B — $809.34K — $373.61 — $377.46 — $90.6B — 16.72 $22.52 —
McKesson  MCK $716.09 —
+0.77
$89.51B — $704.77K — $709.51 — $718.25 — $89.51B — 27.85 $25.71 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.31 —
-0.04
$86.59B — $17.05K — $26.22 — $26.56 — $86.59B — 30.24 $0.87 —
The Cigna  CI $315.99 —
+1.06
$84.41B — $1.67M — $310.64 — $316.5 — $84.41B — 17.60 $17.95 —
GSK plc  GSK $38.66 —
-0.67
$78.44B — $3.67M — $38.62 — $38.87 — $78.44B — 18.95 $2.04 —
CSL Limited  CSLLY $79.75 —
+0.72
$77.23B — $2.57K — $79.1 — $80.07 — $77.23B — 29.21 $2.73 —
CVS Health  CVS $60.83 —
+1.01
$76.95B — $8.13M — $59.66 — $60.88 — $76.95B — 14.51 $4.19 —
Zoetis  ZTS $162.58 —
+0.38
$72.38B — $2.73M — $160.15 — $163 — $72.38B — 29.13 $5.58 —
Regeneron Pharmaceuticals  REGN $588.34 —
-1.43
$63.52B — $653.86K — $582.37 — $591.64 — $63.52B — 14.94 $39.36 —
Siemens Healthineers AG  SMMNY $26.35 —
-3.23
$61.26B — $1.63K — $26.28 — $26.42 — $61.26B — 25.09 $1.05 —
Merck KGaA  MKKGY $25.99 —
+0.23
$56.31B — $15.13K — $25.92 — $26.04 — $56.31B — 17.68 $1.47 —
Daiichi Sankyo Company  DSKYF $28.1 —
0
$52.34B — $1.6K — $26.2 — $26.5 — $52.34B — 26.01 $1.08 —
Lonza Group AG  LZAGY $68.19 —
-0.12
$49.19B — $1.29K — $68.02 — $68.38 — $49.19B — 63.13 $1.08 —
Becton, Dickinson and Company  BDX $171.38 —
-0.54
$49.12B — $1.95M — $169.61 — $172.16 — $49.12B — 33.21 $5.16 —
Daiichi Sankyo Company, Limited  DSNKY $26.34 —
+0.11
$49.06B — $2.65K — $26.17 — $26.36 — $49.06B — 24.16 $1.09 —
Takeda Pharmaceutical Company  TAK $14.57 —
+1.11
$45.51B — $1.99M — $14.45 — $14.59 — $45.51B — 63.34 $0.23 —
Takeda Pharmaceutical Company Limited  TKPHF $26.3 —
0
$45.21B — $175 — $32.13 — $32.13 — $45.21B — 55.95 $0.47 —
Edwards Lifesciences  EW $74.99 —
+0.27
$43.99B — $3.11M — $74.21 — $75.15 — $43.99B — 30.98 $2.42 —
HOYA Corporation  HOCPY $127.04 —
+1.49
$43.54B — $206 — $125.13 — $125.31 — $43.54B — 30.76 $4.13 —
Alcon  ALC $86.52 —
+0.44
$42.79B — $1.2M — $85 — $86.61 — $42.79B — 38.45 $2.25 —
IDEXX Laboratories  IDXX $501.57 —
-0.65
$40.34B — $443.32K — $496.61 — $502.18 — $40.34B — 46.31 $10.83 —
Veeva Systems  VEEV $233 —
-1.07
$37.97B — $858.44K — $232.15 — $234.53 — $37.97B — 54.06 $4.31 —
Alnylam Pharmaceuticals  ALNY $289.96 —
+0.33
$37.81B — $748.55K — $284.19 — $291.22 — $37.81B — 0 -$2.09 —
Cardinal Health  CAH $152.75 —
+0.17
$36.46B — $1.86M — $150.77 — $153.15 — $36.46B — 23.94 $6.38 —
argenx SE  ARGX $587.61 —
+1.06
$35.88B — $224.9K — $576.31 — $588.37 — $35.88B — 35.85 $16.39 —
ResMed Inc.  RSMDF $22 —
0
$35.61B — $40 — $23.35 — $23.35 — $35.61B — 24.71 $0.89 —
ResMed  RMD $242.84 —
-1.08
$35.61B — $558.14K — $242.22 — $245.43 — $35.61B — 27.25 $8.91 —
UCB SA  UCBJY $87.81 —
-0.13
$34.56B — $3K — $87.19 — $87.92 — $34.56B — 28.23 $3.11 —
DexCom  DXCM $84.51 —
-0.38
$33.14B — $2.33M — $83.48 — $85 — $33.14B — 63.54 $1.33 —
Agilent  A $108.53 —
-1.05
$30.94B — $1.69M — $107.07 — $108.89 — $30.94B — 24.89 $4.36 —
Fresenius SE & Co. KGaA  FSNUY $12.51 —
-0.24
$28.18B — $9.88K — $12.31 — $12.57 — $28.18B — 23.60 $0.53 —
Centene  CNC $56.41 —
-2.86
$28.07B — $5.2M — $55.79 — $58.52 — $28.07B — 8.32 $6.78 —
Terumo  TRUMF $17.83 —
0
$27.62B — $1.92K — $18 — $18.25 — $27.62B — 32.41 $0.55 —
Terumo Corporation  TRUMY $18.7 —
-0.05
$27.61B — $1.67K — $18.64 — $18.75 — $27.61B — 34.00 $0.55 —
Bayer Aktiengesellschaft  BAYRY $7 —
+0.14
$27.51B — $90.33K — $6.87 — $7 — $27.51B — 0 -$0.94 —
Humana  HUM $224.93 —
-0.97
$27.15B — $1.49M — $222.22 — $228.38 — $27.15B — 15.87 $14.17 —
WuXi AppTec  WUXAY $8.29 —
0
$24.88B — $983 — $8.34 — $8.34 — $24.88B — 15.35 $0.54 —
Otsuka Holdings Co., Ltd.  OTSKY $23.13 —
+0.13
$24.43B — $4K — $22.97 — $23.13 — $24.43B — 10.23 $2.26 —
STERIS  STE $243 —
-0.33
$23.87B — $538.5K — $242.43 — $244.02 — $23.87B — 39.51 $6.15 —
BioNTech SE  BNTX $98.68 —
-0.39
$23.72B — $597.98K — $96.38 — $98.88 — $23.72B — 0 -$3.61 —
IQVIA  IQV $137 —
-0.75
$23.7B — $2.25M — $134.65 — $137.88 — $23.7B — 18.69 $7.33 —
Mettler-Toledo  MTD $1,114.14 —
-1.92
$23.15B — $247.89K — $1,103.05 — $1,124.39 — $23.15B — 27.85 $40 —
Insulet  PODD $321.36 —
+0.11
$22.62B — $615.51K — $315.91 — $322.71 — $22.62B — 57.79 $5.56 —
Koninklijke Philips N.V.  RYLPF $23.3 —
0
$21.55B — $100 — $25.45 — $25.45 — $21.55B — 80.34 $0.29 —
Coloplast A/S  CLPBY $9.52 —
-0.21
$21.46B — $7.38K — $9.5 — $9.56 — $21.46B — 30.70 $0.31 —
Koninklijke Philips  PHG $22.55 —
-2.25
$21.4B — $1.31M — $22.38 — $22.78 — $21.4B — 75.16 $0.3 —
Natera  NTRA $153.32 —
+0.55
$20.94B — $1.07M — $149.77 — $154.29 — $20.94B — 0 -$1.47 —
Waters  WAT $346.37 —
-0.6
$20.61B — $412.71K — $340.33 — $347.24 — $20.61B — 31.45 $11.01 —
Straumann Holding AG  SAUHY $12.82 —
-0.7
$20.44B — $5 — $12.9 — $12.91 — $20.44B — 36.62 $0.35 —
Labcorp  LH $242.53 —
+0.26
$20.3B — $503.83K — $239.75 — $242.8 — $20.3B — 28.00 $8.66 —
Teva Pharmaceutical Industries  TEVA $16.96 —
+0.12
$19.45B — $6.48M — $16.55 — $17.08 — $19.45B — 0 -$1.15 —
Summit Therapeutics  SMMT $25.85 —
+0.31
$19.2B — $1.74M — $25.12 — $26.17 — $19.2B — 0 -$0.34 —
Sonova Holding AG  SONVY $64.22 —
+0.17
$19.14B — $2.06K — $63.81 — $64.13 — $19.14B — 29.32 $2.19 —
Quest Diagnostics Incorporated  DGX $171.23 —
+0.95
$19.12B — $1.03M — $169.17 — $171.35 — $19.12B — 21.64 $7.91 —
Biogen  BIIB $125.81 —
-0.39
$18.43B — $812.23K — $123.97 — $126.19 — $18.43B — 12.43 $10.12 —
Zimmer Biomet  ZBH $92.64 —
+1.06
$18.33B — $3.14M — $90.2 — $94 — $18.33B — 20.58 $4.5 —
Royalty Pharma  RPRX $32.45 —
+0.43
$18.24B — $2.34M — $32.15 — $32.6 — $18.24B — 13.24 $2.45 —
Fresenius Medical Care AG  FMS $29.02 —
+1.71
$17.45B — $459.82K — $28.45 — $29.04 — $17.45B — 24.18 $1.2 —
Astellas Pharma Inc.  ALPMY $9.69 —
+0.52
$17.35B — $1.02K — $9.67 — $9.75 — $17.35B — 48.44 $0.2 —
Molina Healthcare  MOH $305.23 —
-1.47
$16.54B — $579.5K — $300.31 — $312.85 — $16.54B — 14.75 $20.69 —
Sartorius Aktiengesellschaft  SOAGY $50.69 —
0
$15.81B — $80 — $50.96 — $50.96 — $15.81B — 163.50 $0.31 —
The Cooper Companies  COO $78.83 —
-0.59
$15.76B — $1.49M — $78.16 — $79.1 — $15.76B — 38.08 $2.07 —
Baxter  BAX $30.12 —
-0.5
$15.46B — $2.1M — $29.73 — $30.23 — $15.46B — 0 -$0.52 —
Tenet Healthcare  THC $162.98 —
+1.02
$15.14B — $1.15M — $158.44 — $163.67 — $15.14B — 10.44 $15.6 —
West Pharmaceutical Services  WST $205.59 —
-1.39
$14.77B — $333.29K — $204.03 — $206.82 — $14.77B — 32.27 $6.37 —
United Therapeutics  UTHR $307.65 —
-0.35
$13.88B — $269.59K — $302.79 — $310.16 — $13.88B — 12.25 $25.1 —
Shionogi & Co., Ltd.  SGIOY $8.11 —
+0.01
$13.83B — $2.55K — $8.08 — $8.13 — $13.83B — 11.58 $0.7 —
Genmab A/S  GMAB $20.81 —
-1.05
$12.84B — $1.25M — $20.52 — $20.82 — $12.84B — 12.24 $1.7 —
Illumina  ILMN $80.37 —
-0.21
$12.72B — $1.53M — $78.55 — $80.53 — $12.72B — 0 -$6.08 —
Smith & Nephew  SNN $28.63 —
+0.81
$12.53B — $948.58K — $28.33 — $28.71 — $12.53B — 30.45 $0.94 —
Incyte  INCY $64.25 —
-0.41
$12.44B — $828.21K — $63.51 — $64.57 — $12.44B — 321.22 $0.2 —
WuXi Biologics (Cayman)  WXXWY $6.11 —
0
$12.42B — $1.15K — $6.02 — $6.11 — $12.42B — 27.78 $0.22 —
Align Technology  ALGN $170.8 —
-1.05
$12.38B — $493.84K — $168.01 — $171.49 — $12.38B — 31.05 $5.5 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь