$3.36T
Общая капитализация
$73.53B
Общий объем
BTC 61.70%   •   ETH 9.01%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2525)
Все биржи
Здравоохранение (2525)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $785.03 —
-0.78
$704.75B — $2.44M — $779.44 — $790.63 — $704.75B — 63.71 $12.32 —
Johnson & Johnson  JNJ $150.73 —
-1.08
$362.67B — $8.32M — $150.71 — $152.65 — $362.67B — 16.78 $8.98 —
Novo Nordisk A/S  NONOF $75.15 —
-5.77
$333.72B — $106 — $75.15 — $77.64 — $333.72B — 20.70 $3.63 —
Novo Nordisk A/S  NVO $74.01 —
-0.44
$330.04B — $5.13M — $73.7 — $74.82 — $330.04B — 20.38 $3.63 —
AbbVie  ABBV $185.49 —
<0.01
$327.65B — $2.76M — $183.7 — $187.12 — $327.65B — 79.26 $2.34 —
UnitedHealth Group Incorporated  UNH $307.2 —
-0.54
$278.67B — $11.14M — $306.23 — $311.77 — $278.67B — 12.85 $23.9 —
Roche Holding AG  RHHVF $335 —
-0.15
$267.52B — $243 — $333 — $335 — $267.52B — 26.41 $12.68 —
Roche Holding AG  RHHBY $39.63 —
-0.83
$254.41B — $86.8K — $39.4 — $39.82 — $254.41B — 25.08 $1.58 —
Novartis AG  NVSEF $121.75 —
+2.85
$240.72B — $10 — $121.75 — $121.75 — $240.72B — 19.08 $6.38 —
Abbott Laboratories  ABT $132.41 —
+0.1
$230.37B — $3.48M — $131.6 — $133.37 — $230.37B — 17.17 $7.71 —
Novartis AG  NVS $115.96 —
-0.39
$229.61B — $1M — $115.55 — $116.3 — $229.61B — 18.17 $6.38 —
AstraZeneca  AZN $70.76 —
-0.3
$224.19B — $3.31M — $70.54 — $71.26 — $224.19B — 28.53 $2.48 —
Merck &  MRK $79.29 —
+1.29
$199.1B — $16.87M — $77.1 — $80.31 — $199.1B — 11.52 $6.88 —
Intuitive Surgical  ISRG $509.49 —
-0.51
$182.61B — $1.17M — $506.54 — $513.96 — $182.61B — 74.59 $6.83 —
Amgen  AMGN $289.63 —
-0.14
$155.74B — $2M — $286.6 — $291.87 — $155.74B — 26.37 $10.98 —
Boston Scientific Corporation  BSX $101.37 —
-0.35
$149.97B — $5.19M — $100.84 — $102.27 — $149.97B — 73.99 $1.37 —
Thermo Fisher Scientific  TMO $392.56 —
+0.59
$148.19B — $2.88M — $385.46 — $395.78 — $148.19B — 23.03 $17.04 —
Stryker  SYK $373.26 —
-0.03
$142.65B — $854.67K — $372.05 — $376.64 — $142.65B — 50.50 $7.39 —
Danaher  DHR $194.44 —
-0.67
$139.15B — $3.24M — $193.12 — $197 — $139.15B — 37.75 $5.15 —
Pfizer  PFE $23.88 —
-0.5
$135.77B — $37.05M — $23.77 — $24.08 — $135.77B — 17.30 $1.38 —
Gilead Sciences  GILD $108 —
0
$134.34B — $11.82M — $107.19 — $111.78 — $134.34B — 22.68 $4.76 —
EssilorLuxottica Société anonyme  ESLOY $138.21 —
-0.8
$127.81B — $3.25K — $138.19 — $139.33 — $127.81B — 46.69 $2.96 —
Sanofi  SNYNF $98.1 —
-3.73
$123.53B — $367 — $98.1 — $98.1 — $123.53B — 17.03 $5.76 —
Sanofi  SNY $47.62 —
-1.24
$119.32B — $2.72M — $47.42 — $48.02 — $119.32B — 16.53 $2.88 —
Vertex Pharmaceuticals Incorporated  VRTX $448.4 —
+1.45
$115.15B — $1.34M — $440 — $451.58 — $115.15B — 0 -$3.81 —
Medtronic  MDT $85.73 —
-0.51
$109.9B — $8.51M — $85.41 — $86.4 — $109.9B — 23.74 $3.61 —
Bristol-Myers Squibb Company  BMY $46.84 —
-0.83
$95.32B — $15.85M — $46.39 — $47.37 — $95.32B — 17.47 $2.68 —
McKesson  MCK $728.91 —
+0.63
$91.11B — $734.83K — $723.71 — $732.56 — $91.11B — 28.32 $25.73 —
HCA Healthcare  HCA $376.86 —
+1.18
$90.66B — $1.37M — $370.88 — $380.56 — $90.66B — 16.71 $22.54 —
CVS Health  CVS $66.84 —
-0.37
$84.55B — $4.02M — $66.5 — $67.51 — $84.55B — 15.95 $4.19 —
The Cigna  CI $314.4 —
+0.6
$83.99B — $1.17M — $311.08 — $316.04 — $83.99B — 17.51 $17.95 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.02 —
-1.03
$82.63B — $7.28K — $25.02 — $25.2 — $82.63B — 29.09 $0.86 —
GSK plc  GSK $38.64 —
-2.72
$81.31B — $8.17M — $38.58 — $39.52 — $81.31B — 18.94 $2.04 —
GSK  GLAXF $19.38 —
-7.71
$78.49B — $2 — $19.38 — $19.38 — $78.49B — 19.00 $1.02 —
CSL Limited  CSLLY $78.9 —
+1.6
$76.41B — $9.63K — $78.75 — $79.48 — $76.41B — 28.90 $2.73 —
Zoetis  ZTS $155.06 —
-4.09
$69.03B — $4.66M — $154.54 — $158.11 — $69.03B — 27.83 $5.57 —
Siemens Healthineers AG  SMMNY $26.06 —
-0.23
$59.58B — $2.58K — $25.98 — $26.15 — $59.58B — 24.35 $1.07 —
Merck KGaA  MKKGY $25.17 —
-2.02
$56.43B — $11.18K — $25.1 — $25.36 — $56.43B — 16.78 $1.5 —
Regeneron Pharmaceuticals  REGN $513.58 —
+0.93
$55.45B — $841.01K — $503.25 — $519.17 — $55.45B — 13.05 $39.34 —
Takeda Pharmaceutical Company Limited  TKPHF $32.13 —
+13.65
$52.9B — $175 — $32.13 — $32.13 — $52.9B — 69.84 $0.46 —
Lonza Group AG  LZAGY $68.23 —
-0.01
$49.43B — $3.12K — $68.23 — $68.59 — $49.43B — 62.02 $1.1 —
Daiichi Sankyo Company  DSKYF $24.71 —
-5.07
$49.36B — $300 — $24.51 — $24.71 — $49.36B — 22.87 $1.08 —
Becton, Dickinson and Company  BDX $168.59 —
-0.79
$48.32B — $1.67M — $168.44 — $170.6 — $48.32B — 32.67 $5.16 —
Takeda Pharmaceutical Company  TAK $14.9 —
+0.07
$46.55B — $1.9M — $14.88 — $14.99 — $46.55B — 64.78 $0.23 —
Veeva Systems  VEEV $281.43 —
-0.16
$45.99B — $1.2M — $278.78 — $282.55 — $45.99B — 59.87 $4.7 —
Daiichi Sankyo Company, Limited  DSNKY $23.91 —
+0.42
$44.57B — $5.53K — $23.77 — $23.91 — $44.57B — 22.13 $1.08 —
Edwards Lifesciences  EW $73.98 —
+0.97
$43.4B — $3.92M — $72.42 — $74.56 — $43.4B — 30.57 $2.42 —
Alcon  ALC $84.77 —
-0.13
$42.08B — $1.27M — $84.49 — $85.31 — $42.08B — 37.67 $2.25 —
IDEXX Laboratories  IDXX $519.85 —
-0.14
$41.81B — $413.2K — $515 — $524.26 — $41.81B — 48.08 $10.81 —
Alnylam Pharmaceuticals  ALNY $312.32 —
+1.17
$40.72B — $981.19K — $306.7 — $317.54 — $40.72B — 0 -$2.09 —
HOYA Corporation  HOCPY $117.59 —
+3.78
$40.42B — $2.44K — $117.59 — $118.47 — $40.42B — 29.25 $4.02 —
Cardinal Health  CAH $165.4 —
+0.3
$39.48B — $1.35M — $164.32 — $166.03 — $39.48B — 25.92 $6.38 —
ResMed  RMD $250.88 —
+0.32
$36.79B — $635.89K — $249.6 — $253.73 — $36.79B — 28.15 $8.91 —
UCB SA  UCBJY $89.37 —
-1.41
$34.86B — $5.65K — $89.18 — $89.4 — $34.86B — 28.19 $3.17 —
argenx SE  ARGX $537.92 —
-0.52
$33.34B — $251.96K — $537.75 — $546.76 — $33.34B — 32.78 $16.41 —
Agilent  A $115.52 —
-0.49
$32.82B — $1.56M — $114.67 — $116.88 — $32.82B — 28.52 $4.05 —
DexCom  DXCM $81.01 —
-1
$31.76B — $4.65M — $80.23 — $82.43 — $31.76B — 60.90 $1.33 —
Regencell Bioscience Holdings Limited  RGC $63.35 —
-18.78
$31.33B — $1.69M — $53.01 — $67.66 — $31.33B — 0 -$0.01 —
Bayer Aktiengesellschaft  BAYRY $7.78 —
+1.17
$30.86B — $35.78K — $7.78 — $7.86 — $30.86B — 0 -$0.96 —
Humana  HUM $243.4 —
+0.81
$29.38B — $1.69M — $239.94 — $245.88 — $29.38B — 17.17 $14.17 —
Fresenius SE & Co. KGaA  FSNUY $12.1 —
-2.1
$27.98B — $1.1K — $12.02 — $12.2 — $27.98B — 22.40 $0.54 —
Centene  CNC $55.15 —
+0.44
$27.44B — $4.75M — $54.16 — $55.3 — $27.44B — 8.13 $6.78 —
IQVIA  IQV $154.61 —
+0.33
$26.75B — $1.67M — $153.89 — $155.91 — $26.75B — 21.09 $7.33 —
Terumo Corporation  TRUMY $17.97 —
+1.76
$26.69B — $13.96K — $17.97 — $18.07 — $26.69B — 32.67 $0.55 —
WuXi AppTec  WUXAY $9.42 —
+0.21
$26.45B — $12 — $9.42 — $9.42 — $26.45B — 17.44 $0.54 —
Otsuka Holdings Co., Ltd.  OTSKY $24.38 —
-0.89
$25.91B — $752 — $24.38 — $24.41 — $25.91B — 10.88 $2.24 —
BioNTech SE  BNTX $104.4 —
-0.54
$25.1B — $894.89K — $102.32 — $105.2 — $25.1B — 0 -$3.69 —
Mettler-Toledo  MTD $1,145.47 —
-0.44
$23.81B — $125.74K — $1,139.77 — $1,160.66 — $23.81B — 28.57 $40.09 —
Koninklijke Philips N.V.  RYLPF $25.45 —
+5.51
$23.54B — $100 — $25.45 — $25.45 — $23.54B — 84.83 $0.3 —
Natera  NTRA $170.98 —
+2.05
$23.35B — $1.97M — $166.72 — $172.73 — $23.35B — 0 -$1.47 —
STERIS  STE $236.23 —
-0.36
$23.24B — $540.88K — $235.92 — $238.27 — $23.24B — 38.28 $6.17 —
Labcorp  LH $261.39 —
+0.75
$21.88B — $597.38K — $258.39 — $263.51 — $21.88B — 30.11 $8.68 —
Insulet  PODD $301.79 —
-0.85
$21.24B — $735.87K — $299.47 — $305.64 — $21.24B — 54.37 $5.55 —
Coloplast A/S  CLPBY $9.21 —
-2.13
$20.91B — $12.35K — $9.2 — $9.29 — $20.91B — 29.70 $0.31 —
Koninklijke Philips  PHG $22.06 —
-0.23
$20.84B — $959.63K — $21.96 — $22.17 — $20.84B — 73.53 $0.3 —
Waters  WAT $339.36 —
-0.51
$20.2B — $359.9K — $334 — $343.6 — $20.2B — 30.76 $11.03 —
Straumann Holding AG  SAUHY $12.63 —
-0.47
$20.19B — $10.27K — $12.53 — $12.72 — $20.19B — 36.08 $0.35 —
Quest Diagnostics Incorporated  DGX $179.78 —
+0.46
$20.07B — $618.9K — $177.76 — $180.82 — $20.07B — 22.72 $7.91 —
Royalty Pharma  RPRX $34.91 —
+1.04
$19.63B — $2.89M — $34.42 — $34.99 — $19.63B — 14.24 $2.45 —
Teva Pharmaceutical Industries  TEVA $17.06 —
+1.01
$19.57B — $11.63M — $16.83 — $17.3 — $19.57B — 0 -$1.15 —
Insmed Incorporated  INSM $99.46 —
-0.82
$18.89B — $2.24M — $98.46 — $101.41 — $18.89B — 0 -$5.93 —
Biogen  BIIB $126.54 —
-0.02
$18.54B — $2.33M — $125.24 — $127.86 — $18.54B — 12.50 $10.12 —
Sonova Holding AG  SONVY $60.35 —
+0.97
$18.02B — $1.01K — $60.19 — $60.36 — $18.02B — 27.18 $2.22 —
Zimmer Biomet  ZBH $90.55 —
+0.38
$17.92B — $1.92M — $89.67 — $91.1 — $17.92B — 20.12 $4.5 —
Astellas Pharma Inc.  ALPMY $9.45 —
-0.21
$17.01B — $3.44K — $9.45 — $9.5 — $17.01B — 47.25 $0.2 —
Fresenius Medical Care AG  FMS $26.94 —
-0.52
$16.02B — $1.07M — $26.16 — $26.94 — $16.02B — 22.08 $1.22 —
Molina Healthcare  MOH $295.34 —
+1.01
$16.01B — $636.74K — $288.41 — $296.59 — $16.01B — 14.26 $20.7 —
West Pharmaceutical Services  WST $217.95 —
-0.05
$15.66B — $598.3K — $216.3 — $220.66 — $15.66B — 34.26 $6.36 —
Tenet Healthcare  THC $167.58 —
+0.07
$15.57B — $1.88M — $166.82 — $170.27 — $15.57B — 10.75 $15.58 —
Baxter  BAX $29.8 —
-0.4
$15.29B — $3.51M — $29.54 — $30.1 — $15.29B — 0 -$0.52 —
Sartorius Aktiengesellschaft  SOAGY $47.88 —
+0.34
$15.13B — $27 — $47.88 — $48.01 — $15.13B — 149.62 $0.32 —
Summit Therapeutics  SMMT $20.16 —
+1.56
$14.97B — $2.62M — $19.66 — $20.48 — $14.97B — 0 -$0.34 —
Shionogi & Co., Ltd.  SGIOY $8.55 —
+0.59
$14.59B — $7.79K — $8.54 — $8.59 — $14.59B — 12.39 $0.69 —
Illumina  ILMN $90.26 —
+0.88
$14.29B — $1.99M — $88.65 — $91.57 — $14.29B — 0 -$6.08 —
Hologic  HOLX $63.97 —
-0.27
$14.26B — $3.08M — $63.76 — $64.92 — $14.26B — 26.87 $2.38 —
The Cooper Companies  COO $69.81 —
+1.53
$13.93B — $3.92M — $67.98 — $70.29 — $13.93B — 33.72 $2.07 —
Genmab A/S  GMAB $21.56 —
-2.13
$13.44B — $1.6M — $21.5 — $21.91 — $13.44B — 12.68 $1.7 —
Incyte  INCY $68.27 —
-0.78
$13.22B — $1.63M — $68.01 — $69.47 — $13.22B — 341.34 $0.2 —
United Therapeutics  UTHR $291.72 —
+1.69
$13.16B — $641.28K — $282.89 — $292.74 — $13.16B — 11.62 $25.09 —
Align Technology  ALGN $180.01 —
+2.77
$13.05B — $1.4M — $174 — $181.49 — $13.05B — 32.66 $5.51 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь