Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.3T
Общая капитализация
$264.84B
Общий объем
BTC 57.26%   •   ETH 11.41%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2527)
Все биржи
Здравоохранение (2527)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $1,025.28 —
+0.38
$919.12B — $3.37M — $1,007.78 — $1,033.62 — $919.12B — 50.11 $20.46 —
Johnson & Johnson  JNJ $195.93 —
+0.35
$472.05B — $8.82M — $193.55 — $197.18 — $472.05B — 18.93 $10.35 —
AbbVie  ABBV $232.36 —
+0.03
$410.67B — $5.42M — $230.32 — $235.00 — $410.67B — 176.03 $1.32 —
UnitedHealth Group Incorporated  UNH $321.86 —
-3.21
$291.55B — $8.57M — $320.50 — $328.21 — $291.55B — 16.77 $19.19 —
Roche Holding AG  RHHVF $360.06 —
-1.62
$287.68B — $531.00 — $360.00 — $362.50 — $287.68B — 24.47 $14.71 —
Roche Holding AG  RHHBY $44.91 —
-1.28
$287.06B — $367.74K — $44.91 — $45.37 — $287.06B — 24.40 $1.84 —
AstraZeneca  AZN $89.10 —
+0.55
$277.13B — $3.97M — $88.29 — $89.37 — $277.13B — 29.60 $3.01 —
Novartis AG  NVSEF $133.47 —
+5.01
$256.10B — $562.00 — $127.20 — $136.14 — $256.10B — 18.25 $7.31 —
Novartis AG  NVS $131.26 —
-0.49
$253.02B — $1.72M — $130.30 — $132.76 — $253.02B — 17.95 $7.31 —
Merck &  MRK $92.92 —
-0.01
$230.63B — $16.97M — $91.49 — $95.08 — $230.63B — 12.29 $7.56 —
Abbott Laboratories  ABT $130.59 —
+1.03
$227.08B — $5.42M — $128.77 — $130.96 — $227.08B — 16.40 $7.96 —
Novo Nordisk A/S  NONOF $49.11 —
-0.83
$221.33B — $400.00 — $49.25 — $49.25 — $221.33B — 13.56 $3.62 —
Thermo Fisher Scientific  TMO $578.71 —
-0.24
$217.43B — $1.32M — $573.00 — $584.33 — $217.43B — 33.47 $17.29 —
Intuitive Surgical  ISRG $549.51 —
-2.83
$194.80B — $1.88M — $548.92 — $560.02 — $194.80B — 72.49 $7.58 —
Amgen  AMGN $336.74 —
+0.22
$181.33B — $3.30M — $330.35 — $339.80 — $181.33B — 26.02 $12.94 —
EssilorLuxottica Société anonyme  ESLOY $185.18 —
-0.18
$171.96B — $8.42K — $183.77 — $185.70 — $171.96B — 62.14 $2.98 —
Danaher  DHR $221.21 —
<0.01
$156.25B — $4.55M — $217.34 — $223.36 — $156.25B — 45.42 $4.87 —
Gilead Sciences  GILD $125.02 —
-0.14
$155.11B — $6.60M — $122.50 — $125.64 — $155.11B — 19.35 $6.46 —
Boston Scientific Corporation  BSX $102.69 —
-2.18
$152.23B — $6.63M — $102.64 — $104.61 — $152.23B — 54.91 $1.87 —
Pfizer  PFE $25.06 —
-2.83
$142.48B — $96.24M — $24.97 — $25.77 — $142.48B — 14.56 $1.72 —
Stryker  SYK $362.22 —
-3
$138.52B — $1.90M — $362.15 — $373.41 — $138.52B — 47.53 $7.62 —
Sanofi  SNYNF $104.97 —
+2.41
$127.85B — $200.00 — $97.00 — $98.95 — $127.85B — 17.26 $6.08 —
Sanofi  SNY $52.14 —
-0.38
$127.01B — $2.19M — $52.00 — $52.42 — $127.01B — 17.15 $3.04 —
Medtronic  MDT $95.87 —
-0.28
$122.96B — $5.21M — $95.15 — $96.57 — $122.96B — 26.48 $3.62 —
Vertex Pharmaceuticals Incorporated  VRTX $437.15 —
+0.61
$110.91B — $1.26M — $433.67 — $442.22 — $110.91B — 30.76 $14.21 —
HCA Healthcare  HCA $472.65 —
-0.13
$107.86B — $1.00M — $470.58 — $479.94 — $107.86B — 18.29 $25.84 —
McKesson  MCK $842.09 —
-0.49
$103.94B — $602.03K — $841.35 — $854.30 — $103.94B — 26.32 $31.99 —
CVS Health  CVS $77.81 —
-1.8
$98.77B — $4.04M — $77.75 — $79.64 — $98.77B — 204.76 $0.38 —
Bristol-Myers Squibb Company  BMY $46.65 —
-4.07
$94.97B — $19.55M — $46.12 — $48.37 — $94.97B — 15.70 $2.97 —
GSK plc  GSK $47.18 —
-1.14
$94.78B — $4.73M — $47.10 — $47.57 — $94.78B — 13.51 $3.49 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.56 —
+2.31
$88.20B — $2.08K — $26.35 — $26.72 — $88.20B — 34.05 $0.78 —
Regeneron Pharmaceuticals  REGN $693.50 —
-0.21
$72.89B — $905.62K — $686.00 — $699.27 — $72.89B — 16.63 $41.70 —
The Cigna  CI $269.66 —
-0.45
$72.03B — $1.94M — $267.69 — $273.04 — $72.03B — 11.93 $22.59 —
Alnylam Pharmaceuticals  ALNY $449.16 —
-1.06
$59.34B — $883.41K — $448.28 — $461.96 — $59.34B — 1403.62 $0.32 —
Siemens Healthineers AG  SMMNY $25.34 —
+1.16
$58.92B — $8.11K — $25.13 — $25.38 — $58.92B — 22.82 $1.11 —
CSL Limited  CSLLY $58.84 —
+0.62
$58.04B — $26.78K — $58.82 — $59.24 — $58.04B — 19.04 $3.09 —
Merck KGaA  MKKGY $27.50 —
-2.96
$56.86B — $78.67K — $27.07 — $27.58 — $56.86B — 17.97 $1.53 —
argenx SE  ARGX $907.98 —
+1.82
$56.49B — $435.30K — $880.97 — $914.87 — $56.49B — 38.85 $23.37 —
Becton, Dickinson and Company  BDX $193.04 —
0
$55.33B — $3.35M — $191.76 — $194.50 — $55.33B — 33.22 $5.81 —
IDEXX Laboratories  IDXX $689.93 —
-1.65
$55.09B — $465.05K — $688.66 — $699.66 — $55.09B — 54.62 $12.63 —
HOYA Corporation  HOCPY $157.61 —
+1.73
$54.12B — $695.00 — $154.31 — $157.61 — $54.12B — 40.00 $3.94 —
Zoetis  ZTS $120.82 —
-0.28
$53.24B — $2.39M — $120.33 — $121.90 — $53.24B — 20.34 $5.94 —
UCB SA  UCBJY $131.94 —
+2.18
$51.65B — $3.97K — $126.75 — $132.04 — $51.65B — 33.15 $3.98 —
Edwards Lifesciences  EW $86.30 —
+0.22
$50.08B — $2.49M — $84.74 — $86.68 — $50.08B — 37.85 $2.28 —
Cardinal Health  CAH $205.37 —
-0.33
$48.79B — $2.52M — $204.69 — $208.32 — $48.79B — 30.92 $6.64 —
Veeva Systems  VEEV $293.36 —
+0.57
$48.08B — $793.99K — $286.05 — $295.73 — $48.08B — 60.23 $4.87 —
Lonza Group AG  LZAGY $68.54 —
-1.18
$48.08B — $3.09K — $68.51 — $68.80 — $48.08B — 52.72 $1.30 —
Takeda Pharmaceutical Company  TAK $14.29 —
+0.35
$45.14B — $2.58M — $14.27 — $14.41 — $45.14B — 204.14 $0.07 —
Daiichi Sankyo Company, Limited  DSNKY $22.54 —
+3.68
$42.50B — $43.68K — $22.40 — $22.64 — $42.50B — 23.23 $0.97 —
Agilent  A $146.82 —
-0.05
$41.62B — $940.31K — $144.50 — $148.00 — $41.62B — 34.38 $4.27 —
Insmed Incorporated  INSM $193.22 —
+1.18
$41.21B — $2.43M — $187.55 — $197.44 — $41.21B — 0 -$6.19 —
Daiichi Sankyo Company  DSKYF $21.85 —
-3.23
$40.97B — $500.00 — $22.00 — $22.00 — $40.97B — 22.52 $0.97 —
WuXi AppTec  WUXAY $13.33 —
0
$40.45B — $100.00 — $13.33 — $13.33 — $40.45B — 18.01 $0.74 —
ResMed Inc.  RSMDF $27.69 —
+8.16
$40.42B — $39.00 — $29.82 — $29.82 — $40.42B — 28.25 $0.98 —
Alcon  ALC $77.65 —
-1.22
$38.24B — $2.24M — $77.41 — $78.32 — $38.24B — 36.97 $2.10 —
IQVIA  IQV $220.61 —
-1.32
$37.57B — $1.11M — $220.02 — $224.23 — $37.57B — 30.34 $7.27 —
ResMed  RMD $244.46 —
-3.03
$35.68B — $868.16K — $244.29 — $251.17 — $35.68B — 24.99 $9.78 —
Fresenius SE & Co. KGaA  FSNUY $14.50 —
+0.83
$32.80B — $5.75K — $13.81 — $14.54 — $32.80B — 24.57 $0.59 —
Bayer Aktiengesellschaft  BAYRY $8.19 —
-4.88
$32.18B — $49.36K — $8.14 — $8.22 — $32.18B — 0 -$0.06 —
Teva Pharmaceutical Industries  TEVA $25.41 —
-0.51
$30.09B — $10.07M — $24.90 — $25.67 — $30.09B — 41.65 $0.61 —
Otsuka Holdings Co., Ltd.  OTSKY $27.07 —
+3.05
$28.81B — $1.00K — $27.07 — $27.07 — $28.81B — 11.00 $2.46 —
Mettler-Toledo  MTD $1,403.08 —
-0.64
$28.66B — $112.48K — $1,382.31 — $1,418.77 — $28.66B — 34.98 $40.11 —
Humana  HUM $237.12 —
+0.16
$28.52B — $1.29M — $230.71 — $237.44 — $28.52B — 22.16 $10.70 —
Natera  NTRA $204.28 —
+1.8
$28.19B — $1.29M — $195.14 — $205.80 — $28.19B — 0 -$2.29 —
Koninklijke Philips  PHG $28.67 —
-0.86
$27.76B — $542.84K — $28.54 — $28.84 — $27.76B — 150.89 $0.19 —
STERIS  STE $258.41 —
-0.78
$25.36B — $403.54K — $256.71 — $261.05 — $25.36B — 37.02 $6.98 —
BioNTech SE  BNTX $103.09 —
-0.76
$24.79B — $1.27M — $101.53 — $104.98 — $24.79B — 0 -$2.77 —
Biogen  BIIB $167.55 —
+1.71
$24.58B — $2.62M — $163.07 — $169.00 — $24.58B — 15.27 $10.97 —
Terumo  TRUMF $16.54 —
+8.18
$24.40B — $2.30K — $16.50 — $16.55 — $24.40B — 29.01 $0.57 —
Insulet  PODD $332.70 —
<0.01
$23.40B — $396.26K — $328.84 — $336.56 — $23.40B — 96.99 $3.43 —
Terumo Corporation  TRUMY $15.29 —
+0.72
$22.89B — $2.64K — $15.27 — $15.37 — $22.89B — 26.82 $0.57 —
DexCom  DXCM $58.06 —
-2.78
$22.64B — $5.37M — $57.92 — $59.47 — $22.64B — 32.25 $1.80 —
Royalty Pharma  RPRX $39.16 —
-0.89
$22.60B — $2.51M — $38.82 — $39.65 — $22.60B — 22.37 $1.75 —
Waters  WAT $379.40 —
+0.03
$22.59B — $524.50K — $374.41 — $384.24 — $22.59B — 34.83 $10.89 —
Astellas Pharma Inc.  ALPMY $12.26 —
+2.42
$22.23B — $3.43K — $12.22 — $12.26 — $22.23B — 27.24 $0.45 —
Labcorp  LH $266.89 —
-0.37
$22.13B — $943.71K — $266.20 — $269.23 — $22.13B — 26.21 $10.18 —
Quest Diagnostics Incorporated  DGX $186.95 —
-0.34
$20.80B — $715.84K — $186.12 — $188.85 — $20.80B — 21.94 $8.52 —
Coloplast A/S  CLPBY $9.19 —
-1.5
$20.78B — $5.41K — $9.05 — $9.25 — $20.78B — 36.75 $0.25 —
Incyte  INCY $104.15 —
-1.2
$20.45B — $2.02M — $103.77 — $106.92 — $20.45B — 17.65 $5.90 —
Straumann Holding AG  SAUHY $12.72 —
-0.93
$20.35B — $1.22K — $12.71 — $12.98 — $20.35B — 37.41 $0.34 —
Innovent Biologics  IVBXF $11.88 —
+8.84
$20.31B — $1.20K — $11.00 — $11.76 — $20.31B — 132.00 $0.09 —
United Therapeutics  UTHR $466.40 —
+0.89
$20.08B — $402.36K — $460.34 — $470.86 — $20.08B — 17.66 $26.40 —
West Pharmaceutical Services  WST $261.36 —
-1.99
$18.80B — $649.26K — $258.93 — $265.48 — $18.80B — 38.71 $6.75 —
Genmab A/S  GMAB $30.26 —
+0.07
$18.79B — $1.42M — $30.08 — $30.53 — $18.79B — 13.27 $2.28 —
Illumina  ILMN $120.67 —
+0.62
$18.44B — $1.06M — $117.10 — $121.50 — $18.44B — 27.05 $4.46 —
Centene  CNC $36.38 —
+0.8
$17.88B — $6.52M — $35.60 — $36.72 — $17.88B — 0 -$10.67 —
Zimmer Biomet  ZBH $89.91 —
-0.73
$17.82B — $1.91M — $89.22 — $91.28 — $17.82B — 22.31 $4.03 —
WuXi Biologics (Cayman)  WXXWY $8.50 —
-2.19
$17.75B — $5.48K — $8.50 — $8.52 — $17.75B — 30.35 $0.28 —
Tenet Healthcare  THC $192.91 —
-1.91
$16.95B — $936.63K — $191.88 — $196.71 — $16.95B — 13.11 $14.71 —
Medpace  MEDP $590.09 —
-0.21
$16.62B — $181.89K — $583.79 — $600.37 — $16.62B — 41.23 $14.31 —
Hologic  HOLX $74.15 —
-0.15
$16.50B — $5.30M — $74.09 — $74.36 — $16.50B — 29.77 $2.49 —
Sartorius Aktiengesellschaft  SOAGY $52.44 —
-2.13
$16.35B — $700.00 — $52.44 — $52.44 — $16.35B — 116.53 $0.45 —
Shionogi & Co., Ltd.  SGIOY $8.79 —
+1.03
$15.22B — $6.10K — $8.79 — $8.83 — $15.22B — 13.52 $0.65 —
Sonova Holding AG  SONVY $50.69 —
-7.09
$15.21B — $4.92K — $50.69 — $51.37 — $15.21B — 22.33 $2.27 —
Neurocrine Biosciences  NBIX $144.86 —
+0.48
$14.44B — $625.03K — $142.99 — $146.38 — $14.44B — 34.57 $4.19 —
The Cooper Companies  COO $72.13 —
+0.53
$14.34B — $2.47M — $70.67 — $72.25 — $14.34B — 35.35 $2.04 —
Smith & Nephew  SNN $32.69 —
-0.85
$14.17B — $552.45K — $32.60 — $32.82 — $14.17B — 29.45 $1.11 —
Roivant Sciences  ROIV $20.29 —
-1.31
$14.11B — $8.22M — $19.98 — $21.17 — $14.11B — 0 -$0.99 —
Universal Health Services, Inc.  UHS $225.04 —
-1.11
$14.06B — $449.49K — $223.51 — $227.96 — $14.06B — 10.71 $21.00 —
Fresenius Medical Care AG  FMS $23.39 —
-1.31
$13.80B — $340.65K — $23.34 — $23.53 — $13.80B — 16.58 $1.41 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀