Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3T
Общая капитализация
$128.58B
Общий объем
BTC 57.63%   •   ETH 11.39%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1603)
Все биржи
Здравоохранение (1603)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $1,035.74 —
-1.19
$933.92B — $3.58M — $1,036.42 — $1,064.30 — $933.92B — 51.01 $20.42 —
Johnson & Johnson  JNJ $209.71 —
+0.49
$506.75B — $5.57M — $208.46 — $211.51 — $506.75B — 20.32 $10.35 —
AbbVie  ABBV $224.31 —
+0.29
$396.44B — $5.01M — $222.86 — $226.41 — $396.44B — 169.93 $1.32 —
Roche Holding AG  RHHBY $49.60 —
-1.25
$315.98B — $308.16K — $49.59 — $50.18 — $315.98B — 26.81 $1.85 —
Roche Holding AG  RHHVF $392.55 —
-1.66
$313.99B — $1.00 — $400.76 — $400.76 — $313.99B — 26.59 $14.76 —
UnitedHealth Group Incorporated  UNH $328.59 —
-0.77
$300.40B — $4.66M — $330.50 — $335.52 — $300.40B — 17.27 $19.20 —
AstraZeneca  AZN $89.86 —
-1.63
$278.62B — $5.97M — $89.85 — $91.25 — $278.62B — 29.85 $3.01 —
Novartis AG  NVS $135.03 —
0
$259.09B — $2.17M — $134.97 — $137.40 — $259.09B — 18.47 $7.31 —
Novartis AG  NVSEF $130.92 —
-5.68
$257.56B — $600.00 — $135.44 — $135.53 — $257.56B — 17.90 $7.31 —
Merck &  MRK $99.15 —
+0.93
$247.73B — $12.98M — $98.06 — $100.14 — $247.73B — 13.11 $7.56 —
Abbott Laboratories  ABT $126.96 —
+0.2
$220.53B — $4.95M — $125.94 — $127.67 — $220.53B — 15.91 $7.96 —
Novo Nordisk A/S  NONOF $47.83 —
-2.03
$212.53B — $846.00 — $47.88 — $48.50 — $212.53B — 13.03 $3.67 —
Thermo Fisher Scientific  TMO $562.56 —
-1.33
$211.36B — $2.01M — $561.51 — $572.99 — $211.36B — 32.46 $17.33 —
Intuitive Surgical  ISRG $556.86 —
+0.41
$199.62B — $1.69M — $554.00 — $561.46 — $199.62B — 73.56 $7.57 —
Amgen  AMGN $326.01 —
-0.22
$175.55B — $2.32M — $325.43 — $330.04 — $175.55B — 25.19 $12.94 —
Danaher  DHR $222.63 —
-0.92
$159.41B — $2.53M — $222.65 — $226.67 — $159.41B — 45.90 $4.85 —
Gilead Sciences  GILD $121.36 —
+2.17
$150.58B — $7.54M — $118.58 — $122.07 — $150.58B — 18.78 $6.46 —
EssilorLuxottica Société anonyme  ESLOY $161.71 —
-1.34
$149.76B — $4.79K — $160.77 — $161.96 — $149.76B — 53.54 $3.02 —
Pfizer  PFE $25.04 —
-1.92
$142.37B — $59.67M — $25.03 — $25.48 — $142.37B — 14.55 $1.72 —
Boston Scientific Corporation  BSX $94.48 —
+1.65
$140.06B — $10.07M — $93.58 — $95.63 — $140.06B — 50.52 $1.87 —
Stryker  SYK $352.58 —
+0.25
$134.83B — $1.91M — $351.15 — $357.15 — $134.83B — 46.27 $7.62 —
Medtronic  MDT $98.30 —
+0.59
$126.08B — $5.52M — $97.76 — $98.59 — $126.08B — 26.63 $3.69 —
Sanofi  SNYNF $96.11 —
+3.3
$118.14B — $500.00 — $96.00 — $96.00 — $118.14B — 15.60 $6.16 —
Sanofi  SNY $48.14 —
+1.48
$117.51B — $3.08M — $47.60 — $48.41 — $117.51B — 15.62 $3.08 —
Vertex Pharmaceuticals Incorporated  VRTX $449.52 —
-1.2
$115.25B — $1.35M — $447.31 — $456.05 — $115.25B — 31.65 $14.20 —
HCA Healthcare  HCA $471.85 —
+0.44
$110.41B — $927.78K — $461.00 — $471.85 — $110.41B — 18.24 $25.86 —
Bristol-Myers Squibb Company  BMY $53.55 —
-1.25
$109.01B — $14.98M — $53.50 — $54.49 — $109.01B — 18.03 $2.97 —
McKesson  MCK $806.52 —
-0.42
$100.32B — $568.61K — $801.22 — $812.78 — $100.32B — 25.18 $32.02 —
CVS Health  CVS $77.88 —
-0.52
$98.86B — $6.08M — $77.13 — $78.59 — $98.86B — 204.94 $0.38 —
GSK plc  GSK $48.71 —
-0.14
$98.27B — $5.21M — $48.68 — $49.44 — $98.27B — 13.64 $3.57 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.16 —
-2.39
$87.00B — $9.75K — $26.16 — $26.24 — $87.00B — 33.53 $0.78 —
Regeneron Pharmaceuticals  REGN $749.79 —
+0.46
$79.47B — $754.97K — $743.33 — $751.99 — $79.47B — 17.98 $41.69 —
The Cigna  CI $273.84 —
-0.82
$73.15B — $1.57M — $273.68 — $277.51 — $73.15B — 12.12 $22.59 —
Merck KGaA  MKKGY $27.88 —
-2.45
$60.61B — $8.88K — $27.86 — $28.25 — $60.61B — 17.42 $1.60 —
Siemens Healthineers AG  SMMNY $26.05 —
+0.35
$58.19B — $452.00 — $25.89 — $25.91 — $58.19B — 23.25 $1.12 —
Becton, Dickinson and Company  BDX $195.36 —
-0.52
$56.00B — $1.22M — $194.96 — $198.48 — $56.00B — 33.56 $5.82 —
CSL Limited  CSLLY $57.23 —
-2.7
$55.88B — $7.48K — $57.08 — $57.45 — $55.88B — 18.58 $3.08 —
IDEXX Laboratories  IDXX $695.60 —
+0.35
$55.65B — $472.08K — $688.50 — $705.66 — $55.65B — 55.25 $12.59 —
Zoetis  ZTS $122.25 —
-0.8
$54.18B — $5.15M — $122.27 — $124.44 — $54.18B — 20.58 $5.94 —
argenx SE  ARGX $862.05 —
+1.25
$53.69B — $298.97K — $859.24 — $878.06 — $53.69B — 36.90 $23.36 —
UCB SA  UCBJY $137.69 —
-1.66
$52.32B — $481.00 — $137.42 — $138.32 — $52.32B — 34.16 $4.03 —
Alnylam Pharmaceuticals  ALNY $392.10 —
+0.24
$51.80B — $989.74K — $389.00 — $400.21 — $51.80B — 1264.83 $0.31 —
HOYA Corporation  HOCPY $151.86 —
-2.35
$51.35B — $827.00 — $151.41 — $153.29 — $51.35B — 38.73 $3.92 —
Edwards Lifesciences  EW $84.84 —
-0.56
$49.81B — $2.59M — $84.67 — $86.19 — $49.81B — 37.21 $2.28 —
Takeda Pharmaceutical Company  TAK $14.47 —
-0.41
$48.15B — $1.67M — $14.43 — $14.54 — $48.15B — 206.71 $0.07 —
Cardinal Health  CAH $198.44 —
+0.28
$47.15B — $2.58M — $196.53 — $199.37 — $47.15B — 29.93 $6.63 —
Lonza Group AG  LZAGY $65.44 —
+0.31
$46.20B — $3.84K — $65.13 — $65.85 — $46.20B — 50.33 $1.30 —
Takeda Pharmaceutical Company Limited  TKPHF $28.70 —
-0.59
$45.57B — $400.00 — $28.70 — $28.70 — $45.57B — 220.76 $0.13 —
Insmed Incorporated  INSM $198.46 —
-1.1
$42.33B — $3.59M — $198.07 — $205.23 — $42.33B — 0 -$6.19 —
Bayer Aktiengesellschaft  BAYRY $10.24 —
-0.49
$41.52B — $46.91K — $10.23 — $10.36 — $41.52B — 0 -$0.06 —
Daiichi Sankyo Company  DSKYF $22.14 —
-0.27
$40.98B — $600.00 — $22.20 — $22.50 — $40.98B — 22.82 $0.97 —
Daiichi Sankyo Company, Limited  DSNKY $22.11 —
+0.41
$40.93B — $31.81K — $22.04 — $22.28 — $40.93B — 23.03 $0.96 —
ResMed Inc.  RSMDF $27.25 —
0
$39.78B — $39.00 — $29.82 — $29.82 — $39.78B — 27.80 $0.98 —
Alcon  ALC $79.26 —
+0.3
$39.08B — $936.80K — $78.96 — $79.91 — $39.08B — 37.74 $2.10 —
Agilent  A $136.66 —
-1.82
$38.74B — $1.61M — $136.29 — $139.31 — $38.74B — 29.96 $4.56 —
IQVIA  IQV $221.43 —
-0.11
$37.71B — $1.04M — $220.59 — $225.47 — $37.71B — 30.49 $7.26 —
ResMed  RMD $245.94 —
-0.57
$35.90B — $662.35K — $245.03 — $249.75 — $35.90B — 25.19 $9.76 —
Veeva Systems  VEEV $215.46 —
-1.75
$35.42B — $1.75M — $215.33 — $221.51 — $35.42B — 42.00 $5.13 —
Teva Pharmaceutical Industries  TEVA $30.06 —
-0.13
$34.49B — $7.23M — $29.88 — $30.20 — $34.49B — 49.27 $0.61 —
Otsuka Holdings Co., Ltd.  OTSKY $29.48 —
-0.51
$32.14B — $246.00 — $29.50 — $29.62 — $32.14B — 11.98 $2.46 —
Fresenius SE & Co. KGaA  FSNUY $13.98 —
+0.22
$31.50B — $8.70K — $14.03 — $14.10 — $31.50B — 23.30 $0.60 —
Natera  NTRA $225.49 —
-0.84
$31.44B — $1.83M — $221.86 — $228.31 — $31.44B — 0 -$2.30 —
Humana  HUM $260.28 —
+0.82
$31.30B — $1.07M — $256.35 — $266.08 — $31.30B — 24.32 $10.70 —
Mettler-Toledo  MTD $1,384.68 —
-0.13
$28.52B — $106.70K — $1,376.71 — $1,404.03 — $28.52B — 34.59 $40.02 —
DexCom  DXCM $65.75 —
-0.93
$25.78B — $5.10M — $65.64 — $68.19 — $25.78B — 36.52 $1.80 —
Biogen  BIIB $172.10 —
+0.35
$25.25B — $2.68M — $169.55 — $173.83 — $25.25B — 15.70 $10.96 —
Koninklijke Philips  PHG $26.13 —
-1.51
$24.85B — $525.92K — $26.13 — $26.35 — $24.85B — 137.52 $0.19 —
STERIS  STE $251.67 —
-0.54
$24.79B — $312.74K — $250.46 — $255.31 — $24.79B — 36.10 $6.97 —
Astellas Pharma Inc.  ALPMY $13.43 —
-1.61
$24.13B — $12.01K — $13.43 — $13.70 — $24.13B — 29.84 $0.45 —
United Therapeutics  UTHR $510.94 —
+2.19
$23.11B — $591.72K — $499.30 — $513.93 — $23.11B — 19.38 $26.36 —
Waters  WAT $377.12 —
-0.37
$22.45B — $329.43K — $375.45 — $383.54 — $22.45B — 34.59 $10.90 —
Royalty Pharma  RPRX $38.31 —
-0.18
$22.34B — $2.16M — $38.30 — $38.90 — $22.34B — 21.89 $1.75 —
BioNTech SE  BNTX $91.60 —
-0.68
$22.03B — $972.15K — $91.26 — $93.76 — $22.03B — 0 -$2.81 —
Terumo Corporation  TRUMY $14.69 —
-1.61
$21.75B — $19.94K — $14.68 — $14.83 — $21.75B — 25.77 $0.57 —
Terumo  TRUMF $14.74 —
-0.2
$21.74B — $2.30K — $16.50 — $16.55 — $21.74B — 25.85 $0.57 —
Labcorp  LH $255.81 —
-0.89
$21.26B — $475.58K — $255.18 — $259.10 — $21.26B — 25.12 $10.18 —
Insulet  PODD $289.57 —
+0.29
$20.38B — $666.39K — $288.81 — $295.00 — $20.38B — 84.17 $3.44 —
Quest Diagnostics Incorporated  DGX $179.10 —
+0.25
$20.03B — $916.50K — $177.02 — $179.23 — $20.03B — 20.99 $8.53 —
Illumina  ILMN $129.56 —
-1.46
$19.91B — $1.27M — $129.29 — $133.88 — $19.91B — 29.04 $4.46 —
Genmab A/S  GMAB $31.71 —
+1.15
$19.66B — $1.08M — $31.57 — $31.91 — $19.66B — 13.90 $2.28 —
Straumann Holding AG  SAUHY $11.96 —
+0.08
$19.40B — $3.75K — $11.96 — $11.96 — $19.40B — 35.17 $0.34 —
West Pharmaceutical Services  WST $269.13 —
+1.01
$19.36B — $535.39K — $264.92 — $275.56 — $19.36B — 39.81 $6.76 —
Coloplast A/S  CLPBY $8.57 —
-0.58
$19.31B — $19.28K — $8.41 — $8.62 — $19.31B — 34.28 $0.25 —
Exact Sciences  EXAS $101.61 —
-0.15
$19.28B — $2.82M — $101.61 — $101.89 — $19.28B — 0 -$5.35 —
Sartorius Aktiengesellschaft  SOAGY $55.71 —
-1.27
$19.23B — $1.40K — $55.71 — $55.86 — $19.23B — 123.79 $0.45 —
Incyte  INCY $97.63 —
+0.62
$19.17B — $1.48M — $97.09 — $98.90 — $19.17B — 16.54 $5.90 —
Centene  CNC $38.87 —
-0.26
$19.11B — $5.69M — $38.02 — $39.13 — $19.11B — 0 -$10.67 —
Zimmer Biomet  ZBH $91.56 —
+0.71
$18.15B — $2.13M — $90.51 — $92.74 — $18.15B — 22.71 $4.03 —
Tenet Healthcare  THC $195.02 —
-0.94
$17.23B — $925.57K — $193.70 — $197.16 — $17.23B — 13.26 $14.70 —
WuXi Biologics (Cayman)  WXXWY $8.17 —
-0.85
$16.86B — $100.00 — $8.21 — $8.21 — $16.86B — 29.17 $0.28 —
Hologic  HOLX $74.93 —
-0.12
$16.70B — $4.31M — $74.91 — $75.19 — $16.70B — 30.09 $2.49 —
The Cooper Companies  COO $82.48 —
+1.78
$16.40B — $3.62M — $82.23 — $84.25 — $16.40B — 44.10 $1.87 —
Roivant Sciences  ROIV $22.70 —
-1.05
$15.79B — $11.45M — $22.68 — $23.47 — $15.79B — 0 -$0.99 —
Medpace  MEDP $557.07 —
-0.3
$15.69B — $162.01K — $555.16 — $565.49 — $15.69B — 38.90 $14.32 —
Sonova Holding AG  SONVY $51.51 —
-1
$15.35B — $802.00 — $51.55 — $51.60 — $15.35B — 23.52 $2.19 —
Revolution Medicines  RVMD $76.74 —
-1.06
$14.84B — $2.55M — $75.82 — $77.83 — $14.84B — 0 -$5.19 —
Shionogi & Co., Ltd.  SGIOY $8.64 —
-2.43
$14.80B — $674.00 — $8.65 — $8.72 — $14.80B — 13.30 $0.65 —
Universal Health Services, Inc.  UHS $224.90 —
+1.02
$14.31B — $686.96K — $219.69 — $225.76 — $14.31B — 10.70 $21.01 —
BridgeBio Pharma  BBIO $74.02 —
-2.21
$14.26B — $1.48M — $73.97 — $75.74 — $14.26B — 0 -$4.21 —
Neurocrine Biosciences  NBIX $141.70 —
-4.73
$14.13B — $1.74M — $141.61 — $150.47 — $14.13B — 33.89 $4.18 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀