Соединенные Штаты Биржа: NYSE American Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (28)
- {{country.name}}
- Все страны
- Соединенные Штаты (28)
NYSE American (28)
Здравоохранение (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National HealthCare NHC | $134.73 — |
-1.36
|
$2.09B — | $41.53K — | $133.00 — | $139.06 — | $2.09B — | 20.79 | $6.48 — | ||
| Lineage Cell Therapeutics LCTX | $1.72 — |
-1.15
|
$396.16M — | $836.19K — | $1.70 — | $1.75 — | $396.16M — | 0 | -$0.29 — | ||
| Cybin CYBN | $5.99 — |
+0.67
|
$299.08M — | $405.39K — | $5.97 — | $6.20 — | $299.08M — | 0 | -$3.77 — | ||
| Senseonics SENS | $6.62 — |
-1.63
|
$270.48M — | $254.68K — | $6.57 — | $6.95 — | $270.48M — | 0 | -$1.54 — | ||
| Electromed ELMD | $27.81 — |
+0.04
|
$232.94M — | $22.10K — | $27.72 — | $28.45 — | $232.94M — | 29.58 | $0.94 — | ||
| Stereotaxis STXS | $2.41 — |
-0.82
|
$224.91M — | $176.09K — | $2.38 — | $2.45 — | $224.91M — | 0 | -$0.28 — | ||
| Armata Pharmaceuticals ARMP | $5.63 — |
-5.22
|
$204.97M — | $32.28K — | $5.63 — | $6.09 — | $204.97M — | 0 | -$1.66 — | ||
| InfuSystem INFU | $8.89 — |
-0.78
|
$181.59M — | $98.42K — | $8.87 — | $9.12 — | $181.59M — | 34.19 | $0.26 — | ||
| NovaBay Pharmaceuticals NBY | $1.21 — |
+11.01
|
$152.47M — | $340.63K — | $1.06 — | $1.22 — | $152.47M — | 0.23 | $5.16 — | ||
| Protalix BioTherapeutics PLX | $1.73 — |
-1.14
|
$139.13M — | $420.05K — | $1.71 — | $1.76 — | $139.13M — | 21.62 | $0.08 — | ||
| Xtant Medical XTNT | $0.62 — |
+0.93
|
$86.24M — | $114.99K — | $0.61 — | $0.66 — | $86.24M — | 61.60 | $0.01 — | ||
| CEL-SCI CVM | $6.45 — |
+2.54
|
$51.56M — | $63.16K — | $6.26 — | $6.69 — | $51.56M — | 0 | -$9.13 — | ||
| Actinium Pharmaceuticals ATNM | $1.43 — |
-1.38
|
$44.61M — | $82.74K — | $1.40 — | $1.47 — | $44.61M — | 0 | -$1.11 — | ||
| Myomo MYO | $1.04 — |
+1.96
|
$39.97M — | $849.63K — | $1.00 — | $1.05 — | $39.97M — | 0 | -$0.28 — | ||
| VolitionRx VNRX | $0.30 — |
-3.76
|
$36.80M — | $1.81M — | $0.28 — | $0.34 — | $36.80M — | 0 | -$0.23 — | ||
| Cryo-Cell CCEL | $3.99 — |
+1.01
|
$32.14M — | $1.39K — | $3.91 — | $3.99 — | $32.14M — | 0 | -$0.06 — | ||
| Milestone Scientific MLSS | $0.35 — |
+1.43
|
$27.83M — | $397.73K — | $0.33 — | $0.37 — | $27.83M — | 0 | -$0.09 — | ||
| IGC Pharma IGC | $0.30 — |
-2.68
|
$27.67M — | $390.41K — | $0.30 — | $0.31 — | $27.67M — | 0 | -$0.07 — | ||
| Retractable RVP | $0.82 — |
+0.61
|
$24.55M — | $36.11K — | $0.78 — | $0.83 — | $24.55M — | 0 | -$0.22 — | ||
| NanoViricides NNVC | $1.23 — |
+0.82
|
$22.14M — | $335.85K — | $1.23 — | $1.28 — | $22.14M — | 0 | -$0.50 — | ||
| American Shared Hospital Services AMS | $2.07 — |
0
|
$13.54M — | $8.79K — | $2.04 — | $2.09 — | $13.54M — | 0 | -$0.35 — | ||
| China Pharma CPHI | $1.70 — |
+2.41
|
$8.54M — | $7.17K — | $1.63 — | $1.70 — | $8.54M — | 0 | -$1.02 — | ||
| BiomX PHGE | $5.17 — |
+8.39
|
$7.89M — | $173.86K — | $4.90 — | $6.03 — | $7.89M — | 0 | -$37.04 — | ||
| Can-Fite BioPharma CANF | $0.31 — |
-7.67
|
$7.21M — | $883.91K — | $0.31 — | $0.34 — | $7.21M — | 0 | $0.00 — | ||
| cbdMD YCBD | $0.61 — |
-0.23
|
$5.44M — | $156.36K — | $0.60 — | $0.64 — | $5.44M — | 1.19 | $0.51 — | ||
| Matinas BioPharma MTNB | $0.79 — |
+5.19
|
$5.06M — | $20.30K — | $0.74 — | $0.80 — | $5.06M — | 0 | -$3.42 — | ||
| AIM ImmunoTech AIM | $1.38 — |
-6.12
|
$3.94M — | $67.41K — | $1.38 — | $1.48 — | $3.94M — | 0 | -$18.17 — | ||
| Oragenics OGEN | $0.88 — |
+3.75
|
$3.68M — | $231.77K — | $0.86 — | $1.03 — | $3.68M — | 0.018 | $48.21 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}