Соединенные Штаты Биржа: NYSE American Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (38)
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
NYSE American (38)
Здравоохранение (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $91.07 — |
-1.81
|
$1.41B — | $16.24K — | $90.87 — | $92.03 — | $1.41B — | 13.94 | $6.53 — | |
| Senseonics SENS | $0.5999 — |
-1.24
|
$390.55M — | $1.13M — | $0.5899 — | $0.6099 — | $390.55M — | 0 | -$0.12 — | |
| Protalix BioTherapeutics PLX | $2.59 — |
-1.34
|
$201.71M — | $339.41K — | $2.56 — | $2.63 — | $201.71M — | 64.62 | $0.04 — | |
| Electromed ELMD | $22.68 — |
-1.11
|
$194.03M — | $13.98K — | $22.39 — | $22.77 — | $194.03M — | 30.23 | $0.75 — | |
| Cybin CYBN | $7.32 — |
-4.99
|
$153.76M — | $99.66K — | $7.32 — | $7.89 — | $153.76M — | 0 | -$3.57 — | |
| Myomo MYO | $4.37 — |
-2.57
|
$150.07M — | $106.1K — | $4.33 — | $4.46 — | $150.07M — | 0 | -$0.16 — | |
| Stereotaxis STXS | $1.75 — |
-1.42
|
$150.03M — | $291.93K — | $1.69 — | $1.78 — | $150.03M — | 0 | -$0.3 — | |
| InfuSystem INFU | $5.02 — |
-0.12
|
$105.59M — | $68.86K — | $4.94 — | $5.06 — | $105.59M — | 45.67 | $0.11 — | |
| Lineage Cell Therapeutics LCTX | $0.4299 — |
+0.07
|
$98.01M — | $667.87K — | $0.4199 — | $0.45 — | $98.01M — | 0 | -$0.09 — | |
| Milestone Scientific MLSS | $0.9 — |
-5.89
|
$70.1M — | $48.74K — | $0.8599 — | $0.9699 — | $70.1M — | 0 | -$0.06 — | |
| Xtant Medical XTNT | $0.39 — |
+0.26
|
$54.38M — | $406.66K — | $0.39 — | $0.4199 — | $54.38M — | 0 | -$0.12 — | |
| VolitionRx VNRX | $0.51 — |
+4.17
|
$49.88M — | $68.31K — | $0.4899 — | $0.51 — | $49.88M — | 0 | -$0.31 — | |
| Cryo-Cell CCEL | $5.55 — |
+0.76
|
$44.86M — | $1.66K — | $5.55 — | $5.55 — | $44.86M — | 555.00 | $0.01 — | |
| Armata Pharmaceuticals ARMP | $1.19 — |
+3.48
|
$43.06M — | $2.92K — | $1.11 — | $1.19 — | $43.06M — | 0 | -$0.89 — | |
| Actinium Pharmaceuticals ATNM | $1.22 — |
-3.17
|
$38.06M — | $88.34K — | $1.21 — | $1.26 — | $38.06M — | 0 | -$1.27 — | |
| IGC Pharma IGC | $0.28 — |
-2.41
|
$22.6M — | $45.61K — | $0.28 — | $0.2899 — | $22.6M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.4 — |
+5.51
|
$21.96M — | $262.66K — | $1.34 — | $1.48 — | $21.96M — | 0 | -$0.71 — | |
| CEL-SCI CVM | $0.26 — |
+5.97
|
$21.52M — | $969.21K — | $0.2399 — | $0.27 — | $21.52M — | 0 | -$0.48 — | |
| Retractable RVP | $0.7099 — |
-0.27
|
$21.13M — | $10.69K — | $0.6999 — | $0.7099 — | $21.13M — | 0 | -$0.4 — | |
| American Shared Hospital Services AMS | $2.68 — |
-1.5
|
$17.28M — | $2.91K — | $2.65 — | $2.68 — | $17.28M — | 8.11 | $0.33 — | |
| BiomX PHGE | $0.52 — |
-6.29
|
$13.01M — | $27.22K — | $0.52 — | $0.55 — | $13.01M — | 0 | -$1.47 — | |
| Can-Fite BioPharma CANF | $1.26 — |
-0.4
|
$8.9M — | $218.14K — | $1.18 — | $1.26 — | $8.9M — | 0 | -$2.6 — | |
| Palatin PTN | $0.25 — |
+20.46
|
$6.43M — | $3.16M — | $0.19 — | $0.26 — | $6.43M — | 0 | -$1.54 — | |
| SunLink Health Systems SSY | $0.89 — |
-5.33
|
$6.27M — | $13.3K — | $0.88 — | $0.9599 — | $6.27M — | 0 | -$0.42 — | |
| China Pharma CPHI | $1.53 — |
+3.74
|
$4.97M — | $260.5K — | $1.36 — | $1.67 — | $4.97M — | 0 | -$2.7 — | |
| Oragenics OGEN | $0.19 — |
-0.16
|
$3.99M — | $61.86K — | $0.1799 — | $0.19 — | $3.99M — | 0 | -$1.6 — | |
| NovaBay Pharmaceuticals NBY | $0.5899 — |
+0.59
|
$3.45M — | $38.26K — | $0.5699 — | $0.6099 — | $3.45M — | 0 | -$2.53 — | |
| Matinas BioPharma MTNB | $0.5699 — |
-1.74
|
$2.9M — | $20.47K — | $0.56 — | $0.5899 — | $2.9M — | 0 | -$4.74 — | |
| cbdMD YCBD | $0.2099 — |
-6.21
|
$1.32M — | $267.84K — | $0.2099 — | $0.23 — | $1.32M — | 0 | -$1.34 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}