Соединенные Штаты Биржа: NYSE American Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
NYSE American (37)
Здравоохранение (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $121.04 — |
+1.34
|
$1.88B — | $39.35K — | $118.14 — | $121.04 — | $1.88B — | 18.03 | $6.71 — | |
| Lineage Cell Therapeutics LCTX | $1.93 — |
-1.53
|
$439.59M — | $129.82K — | $1.92 — | $1.97 — | $439.59M — | 0 | -$0.17 — | |
| Cybin CYBN | $6.53 — |
-3.07
|
$352.34M — | $110.93K — | $6.52 — | $6.68 — | $352.34M — | 0 | -$4.47 — | |
| Senseonics SENS | $6.72 — |
-1.68
|
$273.97M — | $29.24K — | $6.72 — | $6.76 — | $273.97M — | 0 | -$2 — | |
| Stereotaxis STXS | $2.72 — |
-2.16
|
$247.7M — | $19.21K — | $2.7 — | $2.73 — | $247.7M — | 0 | -$0.29 — | |
| Electromed ELMD | $24.05 — |
-0.04
|
$201.45M — | $29.83K — | $23.8 — | $24.3 — | $201.45M — | 28.29 | $0.85 — | |
| Protalix BioTherapeutics PLX | $2.39 — |
+0.84
|
$190.56M — | $609.02K — | $2.3 — | $2.41 — | $190.56M — | 26.55 | $0.09 — | |
| InfuSystem INFU | $8.8 — |
-15.16
|
$179.66M — | $110.84K — | $8.59 — | $9.26 — | $179.66M — | 36.64 | $0.24 — | |
| Armata Pharmaceuticals ARMP | $4.75 — |
+0.33
|
$171.93M — | $1.26K — | $4.75 — | $4.75 — | $171.93M — | 0 | -$1.07 — | |
| Xtant Medical XTNT | $0.81 — |
-7.74
|
$113.6M — | $782.09K — | $0.78 — | $0.89 — | $113.6M — | 0 | -$0.04 — | |
| CEL-SCI CVM | $7.09 — |
0
|
$56.67M — | $65.91K — | $6.97 — | $7.41 — | $56.67M — | 0 | -$9.13 — | |
| VolitionRx VNRX | $0.4299 — |
-1.07
|
$51.42M — | $33.21K — | $0.4299 — | $0.4299 — | $51.42M — | 0 | -$0.24 — | |
| Actinium Pharmaceuticals ATNM | $1.38 — |
-3.5
|
$43.05M — | $300.48K — | $1.36 — | $1.43 — | $43.05M — | 0 | -$1.31 — | |
| Cryo-Cell CCEL | $4.49 — |
-0.44
|
$36.17M — | $1.23K — | $4.42 — | $4.5 — | $36.17M — | 0 | -$0.06 — | |
| IGC Pharma IGC | $0.39 — |
-1.65
|
$36.09M — | $30.75K — | $0.39 — | $0.39 — | $36.09M — | 0 | -$0.08 — | |
| NanoViricides NNVC | $2.03 — |
+22.29
|
$35.38M — | $869.41K — | $1.65 — | $2.07 — | $35.38M — | 0 | -$0.63 — | |
| Milestone Scientific MLSS | $0.4199 — |
-0.12
|
$32.92M — | $124.33K — | $0.4099 — | $0.4299 — | $32.92M — | 0 | -$0.08 — | |
| Myomo MYO | $0.8599 — |
+0.99
|
$32.45M — | $65.63K — | $0.8499 — | $0.8599 — | $32.45M — | 0 | -$0.23 — | |
| Retractable RVP | $0.88 — |
+0.36
|
$26.37M — | $55.12K — | $0.8599 — | $0.9 — | $26.37M — | 0 | -$0.3 — | |
| Can-Fite BioPharma CANF | $0.4099 — |
-2.56
|
$15.74M — | $170.21K — | $0.4099 — | $0.4199 — | $15.74M — | 0 | $0 — | |
| American Shared Hospital Services AMS | $2.05 — |
+0.26
|
$13.67M — | $801 — | $2.02 — | $2.25 — | $13.67M — | 0 | -$0.38 — | |
| BiomX PHGE | $0.4199 — |
-13.9
|
$11.14M — | $16.95M — | $0.4099 — | $0.46 — | $11.14M — | 0 | -$0.02 — | |
| cbdMD YCBD | $0.8399 — |
-3.83
|
$7.5M — | $142.52K — | $0.8 — | $0.88 — | $7.5M — | 1.64 | $0.51 — | |
| Matinas BioPharma MTNB | $1.34 — |
-2.9
|
$7.44M — | $20.15K — | $1.31 — | $1.37 — | $7.44M — | 0 | -$3.87 — | |
| NovaBay Pharmaceuticals NBY | $1.09 — |
-5.22
|
$6.55M — | $2.62K — | $1.09 — | $1.13 — | $6.55M — | 0.47 | $2.3 — | |
| AIM ImmunoTech AIM | $2.01 — |
-4.29
|
$5.56M — | $111.23K — | $2 — | $2.1 — | $5.56M — | 0 | -$24.87 — | |
| China Pharma CPHI | $1.63 — |
-0.61
|
$5.32M — | $13.7K — | $1.59 — | $1.64 — | $5.32M — | 0 | -$1.47 — | |
| Oragenics OGEN | $1.22 — |
-0.41
|
$5.04M — | $43.05K — | $1.19 — | $1.22 — | $5.04M — | 0 | -$19.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}