Соединенные Штаты Биржа: NYSE American Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
NYSE American (37)
Здравоохранение (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $104.23 — |
-3.88
|
$1.61B — | $63K — | $104.01 — | $108.42 — | $1.61B — | 15.08 | $6.91 — | |
| Senseonics SENS | $0.4899 — |
-2.63
|
$396.25M — | $3.9M — | $0.4799 — | $0.5 — | $396.25M — | 0 | -$0.11 — | |
| Lineage Cell Therapeutics LCTX | $0.9499 — |
-5.9
|
$217.03M — | $1.44M — | $0.93 — | $1.02 — | $217.03M — | 0 | -$0.07 — | |
| Cybin CYBN | $7.87 — |
-0.88
|
$189.18M — | $301.3K — | $7.65 — | $8.01 — | $189.18M — | 0 | -$4.11 — | |
| Stereotaxis STXS | $2.14 — |
-2.73
|
$184.04M — | $273.49K — | $2.12 — | $2.23 — | $184.04M — | 0 | -$0.31 — | |
| Electromed ELMD | $20.12 — |
-3.18
|
$168.73M — | $94.61K — | $19.84 — | $20.8 — | $168.73M — | 25.46 | $0.79 — | |
| InfuSystem INFU | $6.25 — |
+1.46
|
$131.1M — | $171.42K — | $6.13 — | $6.4 — | $131.1M — | 41.66 | $0.15 — | |
| Protalix BioTherapeutics PLX | $1.47 — |
-4.55
|
$117.02M — | $859.39K — | $1.46 — | $1.54 — | $117.02M — | 29.39 | $0.05 — | |
| Xtant Medical XTNT | $0.67 — |
-3.15
|
$93.35M — | $58.76K — | $0.67 — | $0.7199 — | $93.35M — | 0 | -$0.09 — | |
| Armata Pharmaceuticals ARMP | $2.04 — |
-5.99
|
$73.83M — | $19.45K — | $2.04 — | $2.19 — | $73.83M — | 0 | -$0.4 — | |
| Myomo MYO | $2.04 — |
+0.49
|
$73.4M — | $335.69K — | $2.02 — | $2.11 — | $73.4M — | 0 | -$0.14 — | |
| VolitionRx VNRX | $0.67 — |
-9
|
$69.38M — | $357.33K — | $0.6199 — | $0.7099 — | $69.38M — | 0 | -$0.27 — | |
| Milestone Scientific MLSS | $0.68 — |
+1.49
|
$53.36M — | $95.83K — | $0.67 — | $0.6899 — | $53.36M — | 0 | -$0.06 — | |
| Actinium Pharmaceuticals ATNM | $1.42 — |
-1.39
|
$44.3M — | $184.33K — | $1.4 — | $1.45 — | $44.3M — | 0 | -$1.47 — | |
| Cryo-Cell CCEL | $4.9 — |
-2.97
|
$39.6M — | $5.68K — | $4.9 — | $5.06 — | $39.6M — | 490.00 | $0.01 — | |
| IGC Pharma IGC | $0.32 — |
+4.89
|
$26.62M — | $368.98K — | $0.3099 — | $0.32 — | $26.62M — | 0 | -$0.09 — | |
| NanoViricides NNVC | $1.38 — |
0
|
$22.18M — | $174.92K — | $1.37 — | $1.42 — | $22.18M — | 0 | -$0.69 — | |
| Retractable RVP | $0.66 — |
+1.18
|
$19.69M — | $22.05K — | $0.66 — | $0.66 — | $19.69M — | 0 | -$0.76 — | |
| American Shared Hospital Services AMS | $2.5 — |
+0.4
|
$16.13M — | $11.56K — | $2.5 — | $2.55 — | $16.13M — | 11.90 | $0.21 — | |
| Can-Fite BioPharma CANF | $1.02 — |
0
|
$13.84M — | $92.32K — | $1 — | $1.04 — | $13.84M — | 0 | $0 — | |
| CEL-SCI CVM | $2.29 — |
-8.03
|
$11.76M — | $204.53K — | $2.25 — | $2.48 — | $11.76M — | 0 | -$12.3 — | |
| BiomX PHGE | $0.44 — |
0
|
$11.52M — | $69.25K — | $0.44 — | $0.46 — | $11.52M — | 0.019 | $23.03 — | |
| cbdMD YCBD | $0.8599 — |
+0.36
|
$7.69M — | $8.07K — | $0.8599 — | $0.9 — | $7.69M — | 0.010 | $86.16 — | |
| SunLink Health Systems SSY | $1.02 — |
+17.92
|
$7.18M — | $197.73K — | $0.91 — | $1.1 — | $7.18M — | 0 | -$0.39 — | |
| AIM ImmunoTech AIM | $8.85 — |
0
|
$6.76M — | $1.77K — | $8.85 — | $9.17 — | $6.76M — | 0 | -$24 — | |
| China Pharma CPHI | $1.7 — |
-7.61
|
$5.55M — | $44.64K — | $1.68 — | $1.88 — | $5.55M — | 0 | -$2.22 — | |
| Matinas BioPharma MTNB | $0.92 — |
+0.31
|
$4.68M — | $49.05K — | $0.9 — | $0.93 — | $4.68M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.66 — |
+5.39
|
$3.86M — | $60.69K — | $0.63 — | $0.6999 — | $3.86M — | 0.027 | $24.38 — | |
| Oragenics OGEN | $1.54 — |
+0.65
|
$1.1M — | $798.24K — | $1.39 — | $1.57 — | $1.1M — | 0 | -$30.6 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}