Соединенные Штаты Биржа: NYSE American Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (28)
- {{country.name}}
- Все страны
- Соединенные Штаты (28)
NYSE American (28)
Здравоохранение (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National HealthCare NHC | $136.29 — |
-0.65
|
$2.11B — | $39.85K — | $135.09 — | $137.32 — | $2.11B — | 21.06 | $6.47 — | ||
| Lineage Cell Therapeutics LCTX | $1.76 — |
+2.92
|
$405.38M — | $1.38M — | $1.69 — | $1.76 — | $405.38M — | 0 | -$0.29 — | ||
| Cybin CYBN | $6.18 — |
+2.49
|
$308.57M — | $434.63K — | $6.05 — | $6.23 — | $308.57M — | 0 | -$3.77 — | ||
| Armata Pharmaceuticals ARMP | $7.33 — |
+1.52
|
$266.30M — | $22.74K — | $7.05 — | $7.38 — | $266.30M — | 0 | -$1.66 — | ||
| Senseonics SENS | $6.18 — |
+2.32
|
$252.51M — | $113.50K — | $6.04 — | $6.29 — | $252.51M — | 0 | -$1.54 — | ||
| Stereotaxis STXS | $2.46 — |
+1.23
|
$229.58M — | $187.95K — | $2.40 — | $2.46 — | $229.58M — | 0 | -$0.28 — | ||
| Electromed ELMD | $26.77 — |
+0.94
|
$224.23M — | $24.82K — | $26.10 — | $26.77 — | $224.23M — | 28.47 | $0.94 — | ||
| InfuSystem INFU | $9.28 — |
+0.32
|
$189.55M — | $59.55K — | $9.08 — | $9.36 — | $189.55M — | 35.69 | $0.26 — | ||
| Protalix BioTherapeutics PLX | $1.78 — |
-2.73
|
$143.15M — | $294.69K — | $1.78 — | $1.85 — | $143.15M — | 22.25 | $0.08 — | ||
| NovaBay Pharmaceuticals NBY | $1.09 — |
+6.86
|
$137.35M — | $88.91K — | $1.01 — | $1.09 — | $137.35M — | 0.21 | $5.16 — | ||
| Xtant Medical XTNT | $0.59 — |
-5.51
|
$82.64M — | $403.97K — | $0.56 — | $0.66 — | $82.64M — | 59.03 | $0.01 — | ||
| CEL-SCI CVM | $7.67 — |
+2.13
|
$61.31M — | $38.12K — | $7.51 — | $7.79 — | $61.31M — | 0 | -$9.13 — | ||
| Actinium Pharmaceuticals ATNM | $1.38 — |
-4.83
|
$43.05M — | $57.99K — | $1.38 — | $1.44 — | $43.05M — | 0 | -$1.11 — | ||
| VolitionRx VNRX | $0.32 — |
+3.34
|
$39.51M — | $901.08K — | $0.31 — | $0.33 — | $39.51M — | 0 | -$0.23 — | ||
| Cryo-Cell CCEL | $4.30 — |
+5.91
|
$34.64M — | $753.00 — | $4.30 — | $4.30 — | $34.64M — | 0 | -$0.06 — | ||
| Myomo MYO | $0.89 — |
+3.08
|
$34.21M — | $576.05K — | $0.88 — | $0.95 — | $34.21M — | 0 | -$0.28 — | ||
| IGC Pharma IGC | $0.32 — |
-0.09
|
$29.63M — | $294.16K — | $0.32 — | $0.33 — | $29.63M — | 0 | -$0.07 — | ||
| Retractable RVP | $0.83 — |
+0.73
|
$24.79M — | $29.82K — | $0.81 — | $0.83 — | $24.79M — | 0 | -$0.22 — | ||
| Milestone Scientific MLSS | $0.31 — |
+3.66
|
$24.69M — | $142.23K — | $0.30 — | $0.32 — | $24.69M — | 0 | -$0.09 — | ||
| NanoViricides NNVC | $1.22 — |
-3.17
|
$21.96M — | $92.33K — | $1.21 — | $1.27 — | $21.96M — | 0 | -$0.50 — | ||
| American Shared Hospital Services AMS | $2.14 — |
+1.42
|
$14.00M — | $8.53K — | $2.08 — | $2.14 — | $14.00M — | 0 | -$0.35 — | ||
| Can-Fite BioPharma CANF | $0.35 — |
+4.4
|
$8.08M — | $805.69K — | $0.34 — | $0.36 — | $8.08M — | 0 | $0.00 — | ||
| China Pharma CPHI | $1.60 — |
-1.84
|
$8.04M — | $13.84K — | $1.58 — | $1.63 — | $8.04M — | 0 | -$1.02 — | ||
| BiomX PHGE | $4.36 — |
-7.23
|
$6.66M — | $55.89K — | $4.12 — | $4.64 — | $6.66M — | 0 | -$37.04 — | ||
| cbdMD YCBD | $0.62 — |
+15.28
|
$5.51M — | $693.61K — | $0.53 — | $0.62 — | $5.51M — | 1.21 | $0.51 — | ||
| Matinas BioPharma MTNB | $0.75 — |
+2.74
|
$4.80M — | $32.34K — | $0.73 — | $0.78 — | $4.80M — | 0 | -$3.42 — | ||
| AIM ImmunoTech AIM | $1.52 — |
+0.66
|
$4.34M — | $41.07K — | $1.40 — | $1.52 — | $4.34M — | 0 | -$18.17 — | ||
| Oragenics OGEN | $0.87 — |
-4.4
|
$3.63M — | $65.83K — | $0.85 — | $0.94 — | $3.63M — | 0.018 | $48.21 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}