Соединенные Штаты Биржа: NYSE American Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (38)
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
NYSE American (38)
Здравоохранение (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $95.05 — |
+1.01
|
$1.47B — | $31.42K — | $93.55 — | $95.1 — | $1.47B — | 14.55 | $6.53 — | |
| Senseonics SENS | $0.66 — |
-1.54
|
$431.83M — | $2.4M — | $0.65 — | $0.68 — | $431.83M — | 0 | -$0.12 — | |
| Protalix BioTherapeutics PLX | $2.73 — |
-3.87
|
$217.08M — | $742.87K — | $2.7 — | $2.84 — | $217.08M — | 68.25 | $0.04 — | |
| Electromed ELMD | $22.38 — |
-1.15
|
$191.5M — | $39.64K — | $22.34 — | $22.77 — | $191.5M — | 29.83 | $0.75 — | |
| Stereotaxis STXS | $2.03 — |
+2.01
|
$174.54M — | $281.32K — | $1.95 — | $2.03 — | $174.54M — | 0 | -$0.3 — | |
| Myomo MYO | $4.77 — |
+0.85
|
$171.62M — | $359.17K — | $4.65 — | $4.81 — | $171.62M — | 0 | -$0.16 — | |
| Cybin CYBN | $6.08 — |
-6.46
|
$135.52M — | $163.39K — | $6.05 — | $6.45 — | $135.52M — | 0 | -$3.59 — | |
| Lineage Cell Therapeutics LCTX | $0.44 — |
-5.13
|
$99.33M — | $743.08K — | $0.4299 — | $0.4699 — | $99.33M — | 0 | -$0.09 — | |
| InfuSystem INFU | $4.7 — |
-1.67
|
$98.78M — | $59K — | $4.69 — | $4.74 — | $98.78M — | 42.72 | $0.11 — | |
| Milestone Scientific MLSS | $0.9599 — |
-2.7
|
$75.19M — | $26.79K — | $0.9399 — | $1 — | $75.19M — | 0 | -$0.06 — | |
| Xtant Medical XTNT | $0.51 — |
+1.23
|
$70.85M — | $97.47K — | $0.4699 — | $0.53 — | $70.85M — | 0 | -$0.12 — | |
| VolitionRx VNRX | $0.52 — |
+4.02
|
$52.42M — | $124.9K — | $0.4899 — | $0.54 — | $52.42M — | 0 | -$0.31 — | |
| Armata Pharmaceuticals ARMP | $1.38 — |
-9.8
|
$49.95M — | $5.68K — | $1.38 — | $1.53 — | $49.95M — | 0 | -$0.89 — | |
| Actinium Pharmaceuticals ATNM | $1.38 — |
-8
|
$43.05M — | $315.6K — | $1.38 — | $1.51 — | $43.05M — | 0 | -$1.27 — | |
| Cryo-Cell CCEL | $4.81 — |
-1.42
|
$38.88M — | $2.97K — | $4.81 — | $4.86 — | $38.88M — | 481.00 | $0.01 — | |
| IGC Pharma IGC | $0.2899 — |
-3
|
$23.19M — | $470.9K — | $0.2899 — | $0.32 — | $23.19M — | 0 | -$0.12 — | |
| Retractable RVP | $0.75 — |
-1.06
|
$22.45M — | $18.72K — | $0.7099 — | $0.76 — | $22.45M — | 0 | -$0.4 — | |
| CEL-SCI CVM | $0.25 — |
-2.03
|
$20.71M — | $784.42K — | $0.2399 — | $0.26 — | $20.71M — | 0 | -$0.48 — | |
| NanoViricides NNVC | $1.26 — |
+0.69
|
$19.72M — | $14.63K — | $1.26 — | $1.28 — | $19.72M — | 0 | -$0.71 — | |
| American Shared Hospital Services AMS | $2.77 — |
+3.36
|
$17.87M — | $2.54K — | $2.76 — | $2.77 — | $17.87M — | 8.39 | $0.33 — | |
| Can-Fite BioPharma CANF | $1.09 — |
-5.22
|
$16.01M — | $100.35K — | $1.08 — | $1.15 — | $16.01M — | 0 | $0 — | |
| BiomX PHGE | $0.55 — |
-4.85
|
$13.71M — | $49.17K — | $0.54 — | $0.5699 — | $13.71M — | 0 | -$1.47 — | |
| SunLink Health Systems SSY | $0.9 — |
+5.18
|
$6.3M — | $7.56K — | $0.8599 — | $0.9499 — | $6.3M — | 0 | -$0.42 — | |
| China Pharma CPHI | $1.85 — |
-2.12
|
$6.03M — | $44.05K — | $1.77 — | $2 — | $6.03M — | 0 | -$2.7 — | |
| Palatin PTN | $0.17 — |
-5.45
|
$4.42M — | $2.61M — | $0.16 — | $0.19 — | $4.42M — | 0 | -$1.54 — | |
| Oragenics OGEN | $0.1799 — |
+5.47
|
$3.85M — | $155.24K — | $0.17 — | $0.1799 — | $3.85M — | 0 | -$1.6 — | |
| NovaBay Pharmaceuticals NBY | $0.5799 — |
-0.66
|
$3.38M — | $14.24K — | $0.5799 — | $0.5899 — | $3.38M — | 0 | -$2.53 — | |
| Matinas BioPharma MTNB | $0.64 — |
-0.66
|
$3.23M — | $38.52K — | $0.6099 — | $0.64 — | $3.23M — | 0 | -$4.98 — | |
| cbdMD YCBD | $0.13 — |
-29.9
|
$801.64K — | $3.85M — | $0.1199 — | $0.1499 — | $801.64K — | 0 | -$1.34 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}