Bitcoin halving
What does that mean?
$2.77T
Общая капитализация
$99.06B
Общий объем
BTC 49.54%     ETH 15.29%
Доминирование

Соединенные Штаты Биржа: NYSE American Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National HealthCare  NHC $94.51
+1.29
$1.45B $95.57K $92.6 $94.94 $1.45B 21.77 $4.34
Cybin  CYBN $0.4099
-3.84
$314.13M $5.59M $0.4 $0.4299 $314.13M 0 -$0.22
Senseonics  SENS $0.53
-5.77
$281.84M $4.28M $0.53 $0.5699 $281.84M 0 -$0.11
Lineage Cell Therapeutics  LCTX $1.48
+5.71
$279.03M $4.18M $1.33 $1.61 $279.03M 0 -$0.12
Actinium Pharmaceuticals  ATNM $7.83
-1.39
$217.39M $551.44K $7.72 $8.19 $217.39M 0 -$1.93
Stereotaxis  STXS $2.61
+3.98
$214.36M $213.11K $2.54 $2.68 $214.36M 0 -$0.27
InfuSystem  INFU $8.57
-2.61
$181.66M $42.72K $8.55 $8.85 $181.66M 214.25 $0.04
Xtant Medical  XTNT $1.17
+5.41
$152.23M $602.48K $1.08 $1.24 $152.23M 58.50 $0.02
Armata Pharmaceuticals  ARMP $4.18
+1.95
$151.09M $35.82K $3.85 $4.18 $151.09M 0 -$1.91
Zomedica  ZOM $0.1499
+1.32
$142.97M $5.4M $0.14 $0.1499 $142.97M 0 -$0.02
Electromed  ELMD $16.15
-1.58
$138.97M $10.07K $15.89 $16.78 $138.97M 35.88 $0.45
CEL-SCI  CVM $1.91
+1.06
$103.1M $101.86K $1.81 $1.91 $103.1M 0 -$0.69
Myomo  MYO $3.27
-6.57
$93.15M $92.08K $3.23 $3.5 $93.15M 0 -$0.28
Protalix BioTherapeutics  PLX $1.26
+0.8
$92.05M $274.67K $1.24 $1.28 $92.05M 13.99 $0.09
Asensus Surgical  ASXC $0.23
-1.71
$62.56M $1.36M $0.23 $0.2399 $62.56M 0 -$0.31
Cryo-Cell  CCEL $7.46
-6.75
$61.82M $38.04K $7.32 $8.15 $61.82M 0 -$1.14
VolitionRx  VNRX $0.76
+1.88
$59.57M $287.53K $0.7299 $0.79 $59.57M 0 -$0.5
Matinas BioPharma  MTNB $0.27
-6.52
$58.88M $1.2M $0.27 $0.2899 $58.88M 0 -$0.1
Milestone Scientific  MLSS $0.6199
-1.03
$47.46M $139.76K $0.5999 $0.67 $47.46M 0 -$0.09
Retractable  RVP $1.2
+0.84
$35.92M $42.37K $1.19 $1.22 $35.92M 0 -$0.37
Palatin  PTN $1.87
+16.87
$30.18M $395.27K $1.61 $1.92 $30.18M 0 -$2.98
IGC Pharma  IGC $0.4
-1.6
$25.49M $302.66K $0.39 $0.4099 $25.49M 0 -$0.26
AIM ImmunoTech  AIM $0.4699
+6.32
$23M $421.49K $0.45 $0.5 $23M 0 -$0.43
BiomX  PHGE $0.45
+26.38
$20.72M $451.92K $0.3499 $0.45 $20.72M 0 -$0.63
American Shared Hospital Services  AMS $2.95
+9.67
$18.59M $76.54K $2.72 $3 $18.59M 42.14 $0.07
iBio  IBIO $4.06
+20.83
$14.15M $50.35M $3.66 $4.98 $14.15M 0 -$15.25
NanoViricides  NNVC $1.16
+2.65
$13.66M $23.19K $1.12 $1.18 $13.66M 0 -$0.8
Can-Fite BioPharma  CANF $2.22
-1.77
$13.61M $7.21K $2.22 $2.29 $13.61M 0 -$1.48
Oragenics  OGEN $1.44
+2.86
$6.45M $25.69K $1.41 $1.47 $6.45M 0 -$4.6
SunLink Health Systems  SSY $0.7299
0
$5.14M $2.2K $0.7299 $0.75 $5.14M 0 -$0.6
China Pharma  CPHI $0.3699
-12.68
$3.94M $129.37K $0.3599 $0.4099 $3.94M 0 -$1.9
NovaBay Pharmaceuticals  NBY $0.1
-5.86
$3.15M $2.01M $0.1 $0.11 $3.15M 0 -$7.05
cbdMD  YCBD $0.93
-7.92
$2.83M $210.1K $0.9 $1.05 $2.83M 0 -$10.29
Ampio Pharmaceuticals  AMPE $0.92
+12.2
$1.04M $53.29K $0.8199 $0.9499 $1.04M 0 -$11.69
Renovacor  RCOR $3.2
0
$55.26M $0 $0 $0 $55.26M 0 $0
AgeX Therapeutics  AGE $11.1
-11.9
$27.76M $3.68K $11.1 $12.3 $27.76M 0 -$482.5
Regional Health Properties  RHE $2.45
-1.96
$4.61M $2.21K $2.45 $2.51 $4.61M 0.13 $18.65
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$1.18M $0 $0 $0 $1.18M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь