![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Соединенные Штаты Биржа: NYSE American Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (38)
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
NYSE American (38)
Здравоохранение (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $94.52 — |
+1.71
|
$1.46B — | $61.53K — | $93.29 — | $95.04 — | $1.46B — | 14.47 | $6.53 — | |
| Senseonics SENS | $0.5999 — |
+2.83
|
$391.11M — | $5.18M — | $0.5699 — | $0.6099 — | $391.11M — | 0 | -$0.12 — | |
| Electromed ELMD | $25.17 — |
+1.9
|
$215.38M — | $53.62K — | $24.59 — | $25.84 — | $215.38M — | 33.56 | $0.75 — | |
| Myomo MYO | $5.87 — |
+40.77
|
$197.79M — | $5.35M — | $5.41 — | $6.3 — | $197.79M — | 0 | -$0.16 — | |
| Protalix BioTherapeutics PLX | $2.26 — |
-3
|
$166.41M — | $557.26K — | $2.21 — | $2.36 — | $166.41M — | 0 | -$0.15 — | |
| Cybin CYBN | $7.15 — |
-2.46
|
$155.22M — | $133.26K — | $7.1 — | $7.43 — | $155.22M — | 0 | -$3.45 — | |
| Stereotaxis STXS | $1.79 — |
+1.13
|
$152.73M — | $781.26K — | $1.73 — | $1.84 — | $152.73M — | 0 | -$0.3 — | |
| Lineage Cell Therapeutics LCTX | $0.53 — |
+0.36
|
$121.67M — | $1.72M — | $0.5 — | $0.55 — | $121.67M — | 0 | -$0.09 — | |
| InfuSystem INFU | $5.57 — |
-1.24
|
$118.49M — | $209.84K — | $5.45 — | $5.58 — | $118.49M — | 50.63 | $0.11 — | |
| Zomedica ZOM | $0.1 — |
-0.21
|
$95.35M — | $790.94K — | $0.08999 — | $0.1 — | $95.35M — | 0 | -$0.06 — | |
| Milestone Scientific MLSS | $0.9399 — |
+0.84
|
$73.05M — | $70.78K — | $0.89 — | $0.9499 — | $73.05M — | 0 | -$0.06 — | |
| Armata Pharmaceuticals ARMP | $1.87 — |
-6.5
|
$67.66M — | $16.74K — | $1.83 — | $1.99 — | $67.66M — | 0 | -$1.15 — | |
| Xtant Medical XTNT | $0.44 — |
-0.11
|
$60.84M — | $8.31K — | $0.44 — | $0.46 — | $60.84M — | 0 | -$0.12 — | |
| VolitionRx VNRX | $0.5899 — |
+1.72
|
$56.62M — | $39.58K — | $0.56 — | $0.5899 — | $56.62M — | 0 | -$0.36 — | |
| Cryo-Cell CCEL | $6.51 — |
+0.15
|
$52.61M — | $6.48K — | $6.51 — | $6.74 — | $52.61M — | 130.19 | $0.05 — | |
| Actinium Pharmaceuticals ATNM | $1.15 — |
+2.68
|
$35.88M — | $128.33K — | $1.09 — | $1.15 — | $35.88M — | 0 | -$1.39 — | |
| CEL-SCI CVM | $0.33 — |
+2.29
|
$25.12M — | $327.86K — | $0.32 — | $0.33 — | $25.12M — | 0 | -$0.48 — | |
| IGC Pharma IGC | $0.3099 — |
-4.14
|
$24.92M — | $224.58K — | $0.3099 — | $0.34 — | $24.92M — | 0 | -$0.12 — | |
| Retractable RVP | $0.7199 — |
+0.21
|
$21.55M — | $31.23K — | $0.6999 — | $0.78 — | $21.55M — | 0 | -$0.53 — | |
| NanoViricides NNVC | $1.29 — |
+11.21
|
$20.18M — | $138.72K — | $1.13 — | $1.29 — | $20.18M — | 0 | -$0.71 — | |
| Palatin PTN | $0.77 — |
-0.84
|
$19.92M — | $461.4K — | $0.7299 — | $0.8 — | $19.92M — | 0 | -$1.54 — | |
| American Shared Hospital Services AMS | $2.71 — |
-0.37
|
$17.4M — | $16.05K — | $2.71 — | $2.77 — | $17.4M — | 4.44 | $0.61 — | |
| BiomX PHGE | $0.5899 — |
+0.51
|
$14.75M — | $56.16K — | $0.56 — | $0.5899 — | $14.75M — | 0 | -$3.26 — | |
| Can-Fite BioPharma CANF | $1.55 — |
+1.31
|
$9.54M — | $21.84K — | $1.46 — | $1.59 — | $9.54M — | 0 | -$2.6 — | |
| AIM ImmunoTech AIM | $0.13 — |
-0.79
|
$8.59M — | $1.46M — | $0.1199 — | $0.14 — | $8.59M — | 0 | -$0.47 — | |
| SunLink Health Systems SSY | $0.89 — |
+2.02
|
$6.25M — | $44.99K — | $0.8599 — | $0.93 — | $6.25M — | 0 | -$0.42 — | |
| China Pharma CPHI | $0.23 — |
-0.13
|
$4.42M — | $95.45K — | $0.22 — | $0.23 — | $4.42M — | 0 | -$0.25 — | |
| Oragenics OGEN | $0.2899 — |
+0.7
|
$3.93M — | $236.98K — | $0.27 — | $0.2899 — | $3.93M — | 0 | -$6.97 — | |
| NovaBay Pharmaceuticals NBY | $0.5899 — |
+0.93
|
$2.86M — | $38.26K — | $0.5799 — | $0.6099 — | $2.86M — | 0 | -$74.6 — | |
| Matinas BioPharma MTNB | $0.53 — |
-1.91
|
$2.72M — | $93.8K — | $0.51 — | $0.55 — | $2.72M — | 0 | -$4.74 — | |
| cbdMD YCBD | $0.27 — |
-18.88
|
$1.67M — | $1.16M — | $0.25 — | $0.33 — | $1.67M — | 0 | -$1.34 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}