Страница результатов 20 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2525)
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- Все биржи
- Cboe US (1)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
Здравоохранение (2525)
- Все секторы
- Материалы (2092)
- Цикличные компании (1403)
- Финансовые услуги (4054)
- Недвижимость (790)
- Потребительские товары массового спроса (860)
- Здравоохранение (2525)
- Коммунальные услуги (390)
- Услуги связи (834)
- Энергетика (867)
- Промышленность (1977)
- Технологии (1732)
Все отрасли
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (49)
- Производители лекарств-Специализированные и дженерики (512)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (151)
- Медицинские приборы (302)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| VBI Vaccines VBIV | $0.05— | 0 | $1.87M — | $0— | $0 — | $0 — | $1.87M — | 0 | $0 — | |
| Standard Dental Labs CSSI | $0.08— | 0 | $1.86M — | $0— | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| eWellness Healthcare EWLL | $0.0001— | +900 | $1.85M — | $1.5M— | $0 — | $0 — | $1.85M — | 0 | $0 — | |
| EVIO EVIO | $0.0001— | 0 | $1.83M — | $6.45K— | $0 — | $0 — | $1.83M — | 0 | -$0.27 — | |
| China CHHL | $0.0002— | 0 | $1.77M — | $1.26K— | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| Brain Scientific BRSF | $1.4— | +86.67 | $1.74M — | $5— | $0.75 — | $0.75 — | $1.74M — | 0 | -$12.99 — | |
| Silo Wellness SILFF | $0.01— | 0 | $1.73M — | $0— | $0 — | $0 — | $1.73M — | 0 | $0 — | |
| Assure IONM | $0.55— | +1048.12 | $1.72M — | $300— | $0.0001 — | $0.55 — | $1.72M — | 0 | -$369.6 — | |
| ASLAN Pharmaceuticals ASLN | $0.5999— | 0 | $1.7M — | $0— | $0 — | $0 — | $1.7M — | 0 | $0 — | |
| Bhang BHNGF | $0.007199— | +7100.01 | $1.69M — | $10— | $0 — | $0 — | $1.69M — | 0 | -$0.02 — | |
| Parnell Pharmaceuticals PARNF | $0.08— | 0 | $1.68M — | $0— | $0 — | $0 — | $1.68M — | 0 | $0 — | |
| AusCann ACNNF | $0.003799— | 0 | $1.67M — | $0— | $0 — | $0 — | $1.67M — | 0 | $0 — | |
| James E. Wagner Cultivation JWCAF | $0.0002— | +100 | $1.66M — | $6.4K— | $0 — | $0 — | $1.66M — | 0 | -$0.31 — | |
| CardioComm EKGGF | $0.0035— | -65 | $1.65M — | $33.65K— | $0.0035 — | $0.0035 — | $1.65M — | 0 | $0 — | |
| Amazonas Florestal AZFL | $0.0001— | 0 | $1.64M — | $656.04K— | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Nutranomics NNRX | $0.0001— | 0 | $1.63M — | $1K— | $0 — | $0 — | $1.63M — | 0 | -$0.01 — | |
| Kali KALY | $0.0001— | +100 | $1.63M — | $31.1K— | $0 — | $0 — | $1.63M — | 0 | $0 — | |
| Helix BioMedix HXBM | $7.18— | +11.32 | $1.61M — | $200— | $7.18 — | $7.18 — | $1.61M — | 0 | -$3.59 — | |
| Tian'an Pharmaceutical TNPH | $0.002— | -16.67 | $1.6M — | $39.2K— | $0.002 — | $0.002 — | $1.6M — | 0 | $0 — | |
| Hypha Labs DIGP | $0.02— | 0 | $1.58M — | $0— | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.02— | -49.49 | $1.57M — | $24.72K— | $0.04 — | $0.04 — | $1.57M — | 0 | -$0.13 — | |
| Oncternal Therapeutics ONCT | $0.53— | 0 | $1.56M — | $0— | $0 — | $0 — | $1.56M — | 0 | $0 — | |
| Optimus Healthcare Services OHCS | $0.02999— | -60.76 | $1.55M — | $19.3K— | $0.02999 — | $0.02999 — | $1.55M — | 0 | -$0.17 — | |
| Procyon PCYN | $0.19— | +14515 | $1.54M — | $27.9K— | $0.19 — | $0.19 — | $1.54M — | 0 | -$0.04 — | |
| Next Science NXSCF | $0.005199— | +4 | $1.52M — | $2.1K— | $0.005199 — | $0.05 — | $1.52M — | 0 | -$0.04 — | |
| Avinger AVGR | $0.4699— | -20.74 | $1.52M — | $2.59M— | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| Medcann Industries, Inc. NSRS | $0.0001— | 0 | $1.51M — | $26K— | $0.0001 — | $0.0001 — | $1.51M — | 0 | $0 — | |
| Ayala Pharmaceuticals ADXS | $0.04— | -12.95 | $1.5M — | $1— | $0.04 — | $0.04 — | $1.5M — | 0 | -$7.99 — | |
| Medigene AG MDGEF | $0.1— | -96.14 | $1.47M — | $10K— | $0.1 — | $0.1 — | $1.47M — | 0 | -$1.28 — | |
| MJardin MJARF | $0.0016— | +15900 | $1.44M — | $7.3K— | $0 — | $0 — | $1.44M — | 0 | -$0.04 — | |
| NeuBase Therapeutics NBSE | $0.38— | 0 | $1.42M — | $0— | $0 — | $0 — | $1.42M — | 0 | $0 — | |
| IDenta IDTA | $0.33— | -33.96 | $1.34M — | $4.78K— | $0.33 — | $0.33 — | $1.34M — | 3.30 | $0.1 — | |
| Kaya KAYS | $0.02999— | -4.48 | $1.33M — | $3.04K— | $0.02999 — | $0.02999 — | $1.33M — | 0 | -$0.1 — | |
| CYduct Diagnostics CYDX | $0.25— | +24.13 | $1.32M — | $124— | $0.25 — | $0.25 — | $1.32M — | 0.32 | $0.77 — | |
| Acura Pharmaceuticals ACUR | $0.0025— | +25 | $1.31M — | $3.49K— | $0.0025 — | $0.0025 — | $1.31M — | 0 | -$0.02 — | |
| Nunzia Pharmaceutical NUNZ | $0.003— | 0 | $1.3M — | $1— | $0.003 — | $0.003 — | $1.3M — | 0 | -$0.3 — | |
| Allied ALID | $0.01— | -14.62 | $1.28M — | $400— | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.04 — | |
| The CannaBusiness CBGI | $0.0001— | +900 | $1.25M — | $5K— | $0 — | $0 — | $1.25M — | 0 | $0 — | |
| Rapid Dose Therapeutics RDTCF | $0.008— | -94.26 | $1.24M — | $2.5K— | $0.0041 — | $0.0041 — | $1.24M — | 0 | -$0.03 — | |
| Entourage Health ETRGF | $0.004— | 0 | $1.23M — | $0— | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Qrons QRON | $0.07— | -14.75 | $1.23M — | $3.2K— | $0.07 — | $0.07 — | $1.23M — | 0 | -$0.03 — | |
| Yooma Wellness LVVEF | $0.0035— | +218.18 | $1.21M — | $111— | $0 — | $0 — | $1.21M — | 0 | -$0.33 — | |
| CohBar CWBR | $0.4099— | 0 | $1.19M — | $0— | $0 — | $0 — | $1.19M — | 0 | $0 — | |
| Capital CGHC | $0.0001— | 0 | $1.17M — | $1.06K— | $0.0001 — | $0.0001 — | $1.17M — | 0 | $0 — | |
| OneLife OLMM | $0.0001— | +900 | $1.11M — | $161.02K— | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| New Leaf Ventures NLVVF | $0.0001— | 0 | $1.09M — | $800— | $0.0001 — | $0.0001 — | $1.09M — | 0 | -$0.29 — | |
| PharmaCom BioVet PHMB | $0.0001— | 0 | $1.08M — | $150K— | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| Mobile Lads MOBO | $0.002899— | +2800 | $1.07M — | $59K— | $0.001299 — | $0.002899 — | $1.07M — | 0 | $0 — | |
| Marizyme MRZM | $0.008099— | +2600 | $1.07M — | $1.97K— | $0.008099 — | $0.008099 — | $1.07M — | 0 | -$0.04 — | |
| Medite Cancer Diagnostics MDIT | $0.0002— | +100 | $1.04M — | $88— | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Panacea Life Sciences PLSH | $0.05— | +30.84 | $1.04M — | $1K— | $0.05 — | $0.05 — | $1.04M — | 0 | -$0.36 — | |
| Arem Pacific ARPC | $0.0027— | +200 | $1.01M — | $259— | $0.003 — | $0.003 — | $1.01M — | 0 | $0 — | |
| Health Logic Interactive CHYPF | $0.13— | +232.45 | $1.01M — | $4— | $0.02 — | $0.02 — | $1.01M — | 0 | -$0.06 — | |
| InVivo Therapeutics NVIV | $0.32— | 0 | $995.92K — | $0— | $0 — | $0 — | $995.92K — | 0 | $0 — | |
| GeneLink GNLKQ | $0.0001— | +150 | $993.82K — | $500— | $0 — | $0 — | $993.82K — | 0 | $0 — | |
| Trevena TRVN | $1.14— | +11.76 | $984.72K — | $1.28K— | $1.01 — | $1.14 — | $984.72K — | 0 | -$48.89 — | |
| International Stem Cell ISCO | $0.1199— | +0.08 | $961.33K — | $133— | $0.1199 — | $0.1199 — | $961.33K — | 0 | -$0.03 — | |
| Justera Health SCRSF | $0.0008999— | 0 | $888.06K — | $2.2K— | $0.0008999 — | $0.0008999 — | $888.06K — | 0 | -$0.01 — | |
| EV Biologics YECO | $0.08999— | +2.5 | $880.41K — | $4.55K— | $0.08999 — | $0.08999 — | $880.41K — | 0 | -$0.18 — | |
| TrivarX MDBIF | $0.001399— | -94.25 | $867.76K — | $4.27K— | $0.02 — | $0.02 — | $867.76K — | 0 | $0 — | |
| Oxford Investments OXIHF | $0.001199— | +1100 | $863.5K — | $30K— | $0 — | $0 — | $863.5K — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999— | 0 | $859.92K — | $0— | $0 — | $0 — | $859.92K — | 0 | $0 — | |
| American Caresource GNOW | $0.0001— | 0 | $859.73K — | $0— | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| West Island Brands WIBFF | $0.002— | -42.86 | $845.79K — | $150— | $0 — | $0 — | $845.79K — | 0 | -$0.27 — | |
| Acorda Therapeutics ACOR | $0.66— | 0 | $821.03K — | $0— | $0 — | $0 — | $821.03K — | 0 | $0 — | |
| Entheon Biomedical ENTBF | $0.05999— | -30.14 | $798.27K — | $100— | $0.05999 — | $0.05999 — | $798.27K — | 0 | -$0.03 — | |
| Bespoke Extracts BSPK | $0.07— | 0 | $798.01K — | $60— | $0.07 — | $0.07 — | $798.01K — | 0 | -$0.1 — | |
| Bellicum Pharmaceuticals BLCM | $0.07— | 0 | $778.33K — | $0— | $0 — | $0 — | $778.33K — | 0 | $0 — | |
| Street Capital REZNF | $0.0002999— | -50 | $768.51K — | $3.2K— | $0.0002999 — | $0.0004 — | $768.51K — | 0 | $0 — | |
| Indocan Resources IDCN | $0.0001— | +900 | $740.79K — | $230K— | $0 — | $0 — | $740.79K — | 0 | -$0.03 — | |
| Point of Care Nano-Technology PCNT | $0.01— | +300 | $727.91K — | $1.63K— | $0.01 — | $0.01 — | $727.91K — | 0 | -$0.05 — | |
| Maple Leaf Green World MGWFF | $0.01— | 0 | $708.68K — | $1.76K— | $0.01 — | $0.01 — | $708.68K — | 0 | $0 — | |
| Molecular Pharmacology (USA) MLPH | $0.0006999— | +75 | $699.69K — | $223.3K— | $0.0006999 — | $0.0006999 — | $699.69K — | 0 | $0 — | |
| Epigenomics AG EPGNF | $0.79— | -0.05 | $691.02K — | $8K— | $0.79 — | $0.8 — | $691.02K — | 0 | -$21.73 — | |
| Ceres Ventures CEVE | $0.0001— | 0 | $684.01K — | $1K— | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| MediXall MDXL | $0.003299— | -15.38 | $677.77K — | $9.7K— | $0.003299 — | $0.003299 — | $677.77K — | 0 | -$0.04 — | |
| Stem STMH | $0.1— | +99898 | $667K — | $70— | $0.02999 — | $0.02999 — | $667K — | 0 | -$1.89 — | |
| Patient Portal PPRG | $0.0001— | 0 | $659.87K — | $10.1K— | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
| Lotus Ventures LTTSF | $0.0051— | 0 | $658.7K — | $0— | $0 — | $0 — | $658.7K — | 0 | $0 — | |
| Cannabiz Mobile LGBI | $0.0001— | +900 | $648.12K — | $791.35K— | $0 — | $0 — | $648.12K — | 0 | -$0.22 — | |
| Pure Global Cannabis PRCNF | $0.0002— | +1900 | $646.24K — | $65K— | $0 — | $0 — | $646.24K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.05999— | -15.43 | $639.18K — | $499— | $0.05999 — | $0.05999 — | $639.18K — | 0 | -$0.57 — | |
| Jack Nathan Medical JNHMF | $0.003599— | -10 | $636.47K — | $5K— | $0.003599 — | $0.003599 — | $636.47K — | 0 | -$0.06 — | |
| Anthera Pharmaceuticals ANTH | $0.0001— | 0 | $617.83K — | $1.79K— | $0.0001 — | $0.0001 — | $617.83K — | 0 | -$0.01 — | |
| nDatalyze NDATF | $0.01— | 0 | $603.99K — | $19.35K— | $0.01 — | $0.01 — | $603.99K — | 0 | -$0.02 — | |
| Nutrition Management Services Company NMSCA | $0.0001— | 0 | $589.4K — | $14.5K— | $0.0001 — | $0.0001 — | $589.4K — | 0 | $0 — | |
| ARYx Therapeutics ARYX | $0.001199— | +140 | $570.19K — | $2K— | $0 — | $0 — | $570.19K — | 0 | -$0.05 — | |
| OncoVista Innovative Therapies OVIT | $0.0001— | 0 | $558.34K — | $10K— | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
| BG Medicine BGMD | $0.0001— | 0 | $545.97K — | $1— | $0 — | $0 — | $545.97K — | 0 | $0 — | |
| Indigenous Bloom Hemp VRTHF | $0.0015— | 0 | $535.45K — | $448— | $0 — | $0 — | $535.45K — | 0 | -$0.03 — | |
| MPX MPXOF | $0.0001— | 0 | $530.87K — | $44.1K— | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
| Achiko AG ACHKF | $0.003599— | +38.46 | $522.55K — | $5K— | $0.002599 — | $0.002599 — | $522.55K — | 0 | -$0.05 — | |
| Mednow MDNWF | $0.02— | 0 | $517.29K — | $7.5K— | $0 — | $0 — | $517.29K — | 0 | -$0.89 — | |
| OWC Pharmaceutical Research OWCP | $0.0001— | +900 | $497.5K — | $1.51M— | $0.0001 — | $0.0001 — | $497.5K — | 0 | $0 — | |
| Sonendo SONX | $1.15— | +4.55 | $491.51K — | $221— | $1.15 — | $1.15 — | $491.51K — | 0 | -$70.63 — | |
| BIMI BIMI | $0.04— | +11566 | $488.62K — | $560— | $0.02999 — | $0.04 — | $488.62K — | 0 | -$6.39 — | |
| Quick-Med QMDT | $0.0001— | 0 | $485.5K — | $135K— | $0.0001 — | $0.0001 — | $485.5K — | 0 | $0 — | |
| Paion AG PAIOF | $0.05— | +400 | $478.13K — | $16— | $0.02999 — | $0.05 — | $478.13K — | 0 | -$3.21 — | |
| Entia Biosciences ERGO | $0.0002— | +100 | $471.25K — | $200— | $0.0002 — | $0.0002 — | $471.25K — | 0 | $0 — | |
| TechniScan TSNI | $0.0001— | 0 | $461.73K — | $0— | $0 — | $0 — | $461.73K — | 0 | $0 — |