Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$101.52B
Общий объем
BTC 49.62%     ETH 15.28%
Доминирование

Страница результатов 20 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Titan Medical  TMDI $0.14
0
$16.07M $0 $0 $0 $16.07M 0 $0
Abliva AB (publ)  NEVPF $0.01
0
$16.05M $204 $0.01 $0.01 $16.05M 0 -$0.01
SQZ Biotechnologies Company  SQZ $0.54
0
$15.93M $0 $0 $0 $15.93M 0 $0
Lifeist Wellness  NXTTF $0.04
0
$15.76M $0 $0 $0 $15.76M 0 $0
NetraMark  MNNDF $0.33
0
$15.54M $0 $0 $0 $15.54M 0 $0
Babylon  BBLN $0.66
0
$15.19M $0 $0 $0 $15.19M 0 $0
MedBright AI Investments  VNNYF $0.1499
0
$15.06M $0 $0 $0 $15.06M 0 $0
Simply Better Brands  PKANF $0.2099
0
$14.83M $0 $0 $0 $14.83M 0 $0
Talphera  ACRX $0.8599
0
$14.58M $0 $0 $0 $14.58M 0 $0
Progressive Care  RXMD $2.3
0
$14.31M $38 $2.3 $2.3 $14.31M 0 -$2.61
Onassis  ONSS $0.02999
0
$13.71M $250 $0.02999 $0.02999 $13.71M 0.28 $0.11
Red White & Bloom Brands  RWBYF $0.02999
0
$13.71M $0 $0 $0 $13.71M 0 $0
Alterity Therapeutics Limited  PRNAF $0.0002
0
$13.7M $2.92K $0.0002 $0.0002 $13.7M 0 $0
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
Chill Brands  CHBRF $0.02999
0
$13.48M $600 $0.02999 $0.02999 $13.48M 0 -$0.02
Exlites  EXHI $0.2999
0
$13.34M $170 $0.2999 $0.2999 $13.34M 0 $0
Valeo Pharma  VPHIF $0.13
0
$13.3M $2.67K $0.13 $0.13 $13.3M 0 -$0.24
Synairgen  SYGGF $0.05999
-1.64
$13.04M $50K $0.05 $0.05999 $13.04M 0 -$0.06
Proteome Sciences  PMSNF $0.02999
0
$13.02M $1.6K $0.02999 $0.02999 $13.02M 0 $0
Evome Medical  LNDZF $0.19
0
$12.69M $221 $0.19 $0.19 $12.69M 0 -$0.21
MGC Pharmaceuticals  MGCLF $0.2899
0
$12.5M $580 $0.2899 $0.2899 $12.5M 0 -$2.1
Polarean Imaging  PLLWF $0.05
0
$12.3M $200K $0.05 $0.05 $12.3M 0 -$0.07
Sirona Biochem  SRBCF $0.05
0
$12.17M $3K $0.05 $0.05 $12.17M 0 -$0.01
Vascular Biogenics  VBLT $0.16
0
$12.11M $0 $0 $0 $12.11M 0 $0
CannLabs  CANL $0.0011
0
$11.9M $18.95K $0.0011 $0.0011 $11.9M 0 $0
Athenex  ATNX $1.34
0
$11.77M $0 $0 $0 $11.77M 0 $0
Carebook  CRBKF $0.11
0
$11.75M $10K $0.11 $0.11 $11.75M 0 -$0.15
DATATRAK  DTRK $0.1499
0
$11.71M $2.75K $0.1499 $0.1499 $11.71M 0 -$0.03
MedX Health  MDXHF $0.04
0
$11.65M $30K $0.04 $0.04 $11.65M 0 -$0.02
Gelesis  GLS $0.16
0
$11.63M $0 $0 $0 $11.63M 0 $0
Newtopia  NEWUF $0.07
0
$11.56M $500 $0.07 $0.07 $11.56M 0 -$0.02
Chalice Brands  CHALF $0
0
$11.4M $65 $0 $0 $11.4M 0 $0
LexaGene  LXXGF $0.08
0
$11.34M $0 $0 $0 $11.34M 0 $0
Nuvo Pharmaceuticals  MRVFF $0.9799
0
$11.23M $0 $0 $0 $11.23M 0 $0
Avricore Health  AVCRF $0.11
0
$11.14M $134 $0.11 $0.11 $11.14M 0 -$0.01
Applied Molecular Transport  AMTI $0.26
0
$11.01M $0 $0 $0 $11.01M 0 $0
Innovative MedTech  IMTH $0.52
0
$11M $101 $0.52 $0.52 $11M 0 -$0.1
ObsEva SA  OBSV $0.1
0
$11M $0 $0 $0 $11M 0 $0
Precision Optics  PEYE $1.95
0
$10.99M $0 $0 $0 $10.99M 0 $0
Frequency Therapeutics  FREQ $0.2999
0
$10.94M $0 $0 $0 $10.94M 0 $0
Algorae Pharmaceuticals Limited  LVCLY $0.02
0
$10.83M $4K $0.02 $0.02 $10.83M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0041
0
$10.83M $47.5K $0.0041 $0.0041 $10.83M 0 $0
Clovis Oncology, Inc.  CLVS $0.08
0
$10.55M $0 $0 $0 $10.55M 0 $0
Pineapple  PNPL $0.14
0
$10.23M $200 $0.14 $0.14 $10.23M 0 $0
9 Meters Biopharma  NMTR $0.1499
0
$10.2M $0 $0 $0 $10.2M 0 $0
Elixxer  ELIXF $0.02
0
$10.14M $847 $0.02 $0.02 $10.14M 0 -$0.4
IMV  IMV $0.8199
0
$9.68M $0 $0 $0 $9.68M 0 $0
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
Kane Biotech  KNBIF $0.07
-8.63
$9.47M $650 $0.07 $0.07 $9.47M 0 -$0.02
PD-Rx Pharmaceuticals  PDRX $5.5
0
$9.43M $900 $5.5 $5.5 $9.43M 5.09 $1.08
Curative Biosciences  CBDX $0.0015
0
$9.34M $1 $0.0015 $0.0015 $9.34M 0 $0
Elbit Imaging  EMITF $1
0
$9.29M $5.95K $1 $1 $9.29M 0 -$0.16
Cloud DX  CDXFF $0.1
+11.61
$9.25M $33K $0.1 $0.1 $9.25M 0 -$0.1
Acrux  ARUXF $0.02999
0
$9.08M $5 $0.02999 $0.02999 $9.08M 0 $0
Medicure  MCUJF $0.8499
0
$9.06M $3K $0.8499 $0.8499 $9.06M 12.14 $0.07
Diffusion Pharmaceuticals  DFFN $4.4
0
$8.98M $0 $0 $0 $8.98M 0 $0
Fuse Medical  FZMD $0.1199
0
$8.87M $637 $0.1199 $0.1199 $8.87M 2.39 $0.05
Encision  ECIA $0.75
0
$8.83M $100 $0.75 $0.75 $8.83M 0 -$0.04
Bionomics  BNOEF $0.006
0
$8.81M $0 $0 $0 $8.81M 0 $0
Noxopharm  NOXOF $0.02999
0
$8.77M $5K $0.02999 $0.02999 $8.77M 0 -$0.03
Cyclerion Therapeutics  CYCN $3.2
+0.95
$8.67M $18.63K $3.2 $3.45 $8.67M 0 -$5.39
Emerald Health Therapeutics  EMHTF $0.04
0
$8.65M $0 $0 $0 $8.65M 0 $0
CannTrust  CNTTQ $0
0
$8.47M $2K $0 $0 $8.47M 0 $0
Top Strike Resources  TPPRF $0.04
0
$8.45M $0 $0 $0 $8.45M 0 $0
Adastra  XTXXF $0.1499
0
$8.4M $150 $0.1499 $0.1499 $8.4M 0 -$0.06
Aida Pharmaceuticals  AIDA $0.0002
0
$8.37M $35K $0.0002 $0.0002 $8.37M 0 $0
TrivarX  MDBIF $0.02
0
$8.36M $6K $0.02 $0.02 $8.36M 0 -$0.01
Imagion Biosystems  IBXXF $0.26
0
$8.36M $62 $0.26 $0.26 $8.36M 0 -$0.28
Neoleukin Therapeutics  NLTX $3.49
0
$8.2M $0 $0 $0 $8.2M 0 $0
Core One Labs  CLABF $0.16
+2.76
$8.2M $25.86K $0.16 $0.1799 $8.2M 0 -$0.08
Evolva Holding SA  ELVAF $0.8599
0
$8M $8 $0.8599 $0.8599 $8M 0 -$22.89
Avenir Wellness  CURR $0.11
0
$7.85M $0 $0 $0 $7.85M 0 $0
Biostax Corp.  IMUN $0.08999
0
$7.78M $0 $0 $0 $7.78M 0 $0
BioCorRx  BICX $0.9
-0.56
$7.7M $3.4K $0.8699 $0.9 $7.7M 0 -$0.49
Voyageur Pharmaceuticals  VYYRF $0.05
0
$7.67M $1K $0.05 $0.05 $7.67M 0 -$0.01
U.S. NeuroSurgical  USNU $0.8
0
$7.43M $3K $0.8 $0.8 $7.43M 0 -$0.01
Lannett Company  LCI $0.6899
0
$7.38M $0 $0 $0 $7.38M 0 $0
THC Farmaceuticals  CBDG $0.01
0
$7.35M $4K $0.01 $0.01 $7.35M 0 $0
Ortho Regenerative Technologies Inc.  ORTIF $0.2099
0
$7.34M $0 $0 $0 $7.34M 0 $0
Adamis Pharmaceuticals  ADMP $0.78
0
$7.25M $0 $0 $0 $7.25M 0 $0
IXICO  PHYOF $0.1499
0
$7.25M $1K $0.1499 $0.1499 $7.25M 0 -$0.03
Polydex Pharmaceuticals  POLXF $1.99
0
$6.82M $0 $0 $0 $6.82M 0 $0
Immunovia AB (publ)  IMMVF $0.1499
0
$6.79M $325 $0.1499 $0.1499 $6.79M 0 -$0.99
Sigyn Therapeutics  SIGY $5.5
+22.22
$6.73M $519 $5.5 $6 $6.73M 0 -$3.77
Healthy Extracts  HYEX $2.23
0
$6.59M $6 $2.23 $2.23 $6.59M 0 -$1.18
Biocure Technology  BICTF $0.07
0
$6.58M $1K $0.07 $0.07 $6.58M 7.00 $0.01
Aptinyx  APTX $0.1
0
$6.5M $0 $0 $0 $6.5M 0 $0
Interpace Biosciences  IDXG $1.5
-3.54
$6.48M $637 $1.43 $1.53 $6.48M 0 -$0.43
Crescita Therapeutics  CRRTF $0.32
0
$6.47M $107 $0.32 $0.32 $6.47M 0 -$0.07
Leveljump Healthcare  JMPHF $0.07
0
$6.44M $20K $0.07 $0.07 $6.44M 0 -$0.01
Oxford Cannabinoid  OCTHF $0.005799
0
$6.31M $32.58K $0.005799 $0.005799 $6.31M 0 -$0.01
Acro Biomedical  ACBM $0.11
0
$6.3M $300 $0.11 $0.11 $6.3M 0 -$0.25
Selectis Health  GBCS $2
0
$6.11M $1 $2 $2 $6.11M 0 -$0.84
Aleafia Health  ALEAF $0.02
0
$6.09M $177.68K $0.02 $0.02 $6.09M 0 -$0.07
SQI Diagnostics  SQIDF $0.01
0
$6.07M $129.9K $0.01 $0.01 $6.07M 0 -$0.04
Zelira Therapeutics  ZLDAF $0.53
0
$6.02M $57 $0.53 $0.53 $6.02M 0 -$2.12
HealthWarehouse.com  HEWA $0.11
0
$6.02M $50 $0.11 $0.11 $6.02M 0 -$0.04
Actavia Life Sciences  RASP $0.0077
0
$5.94M $250 $0.0077 $0.0077 $5.94M 0 -$0.01
Helix BioMedix  HXBM $23.27
0
$5.8M $6 $23.27 $23.27 $5.8M 0 -$11.64
Impel Pharmaceuticals  IMPL $0.2399
0
$5.76M $0 $0 $0 $5.76M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь