Страница результатов 20 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2520)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2520)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Titan Medical TMDI | $0.14 — |
0
|
$16.07M — | $0 — | $0 — | $0 — | $16.07M — | 0 | $0 — | |
Abliva AB (publ) NEVPF | $0.01 — |
0
|
$16.05M — | $204 — | $0.01 — | $0.01 — | $16.05M — | 0 | -$0.01 — | |
SQZ Biotechnologies Company SQZ | $0.54 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
Lifeist Wellness NXTTF | $0.04 — |
0
|
$15.76M — | $0 — | $0 — | $0 — | $15.76M — | 0 | $0 — | |
NetraMark MNNDF | $0.33 — |
0
|
$15.54M — | $0 — | $0 — | $0 — | $15.54M — | 0 | $0 — | |
Babylon BBLN | $0.66 — |
0
|
$15.19M — | $0 — | $0 — | $0 — | $15.19M — | 0 | $0 — | |
MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
Progressive Care RXMD | $2.3 — |
0
|
$14.31M — | $38 — | $2.3 — | $2.3 — | $14.31M — | 0 | -$2.61 — | |
Onassis ONSS | $0.02999 — |
0
|
$13.71M — | $250 — | $0.02999 — | $0.02999 — | $13.71M — | 0.28 | $0.11 — | |
Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
Alterity Therapeutics Limited PRNAF | $0.0002 — |
0
|
$13.7M — | $2.92K — | $0.0002 — | $0.0002 — | $13.7M — | 0 | $0 — | |
Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
Chill Brands CHBRF | $0.02999 — |
0
|
$13.48M — | $600 — | $0.02999 — | $0.02999 — | $13.48M — | 0 | -$0.02 — | |
Exlites EXHI | $0.2999 — |
0
|
$13.34M — | $170 — | $0.2999 — | $0.2999 — | $13.34M — | 0 | $0 — | |
Valeo Pharma VPHIF | $0.13 — |
0
|
$13.3M — | $2.67K — | $0.13 — | $0.13 — | $13.3M — | 0 | -$0.24 — | |
Synairgen SYGGF | $0.05999 — |
-1.64
|
$13.04M — | $50K — | $0.05 — | $0.05999 — | $13.04M — | 0 | -$0.06 — | |
Proteome Sciences PMSNF | $0.02999 — |
0
|
$13.02M — | $1.6K — | $0.02999 — | $0.02999 — | $13.02M — | 0 | $0 — | |
Evome Medical LNDZF | $0.19 — |
0
|
$12.69M — | $221 — | $0.19 — | $0.19 — | $12.69M — | 0 | -$0.21 — | |
MGC Pharmaceuticals MGCLF | $0.2899 — |
0
|
$12.5M — | $580 — | $0.2899 — | $0.2899 — | $12.5M — | 0 | -$2.1 — | |
Polarean Imaging PLLWF | $0.05 — |
0
|
$12.3M — | $200K — | $0.05 — | $0.05 — | $12.3M — | 0 | -$0.07 — | |
Sirona Biochem SRBCF | $0.05 — |
0
|
$12.17M — | $3K — | $0.05 — | $0.05 — | $12.17M — | 0 | -$0.01 — | |
Vascular Biogenics VBLT | $0.16 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
CannLabs CANL | $0.0011 — |
0
|
$11.9M — | $18.95K — | $0.0011 — | $0.0011 — | $11.9M — | 0 | $0 — | |
Athenex ATNX | $1.34 — |
0
|
$11.77M — | $0 — | $0 — | $0 — | $11.77M — | 0 | $0 — | |
Carebook CRBKF | $0.11 — |
0
|
$11.75M — | $10K — | $0.11 — | $0.11 — | $11.75M — | 0 | -$0.15 — | |
DATATRAK DTRK | $0.1499 — |
0
|
$11.71M — | $2.75K — | $0.1499 — | $0.1499 — | $11.71M — | 0 | -$0.03 — | |
MedX Health MDXHF | $0.04 — |
0
|
$11.65M — | $30K — | $0.04 — | $0.04 — | $11.65M — | 0 | -$0.02 — | |
Gelesis GLS | $0.16 — |
0
|
$11.63M — | $0 — | $0 — | $0 — | $11.63M — | 0 | $0 — | |
Newtopia NEWUF | $0.07 — |
0
|
$11.56M — | $500 — | $0.07 — | $0.07 — | $11.56M — | 0 | -$0.02 — | |
Chalice Brands CHALF | $0 — |
0
|
$11.4M — | $65 — | $0 — | $0 — | $11.4M — | 0 | $0 — | |
LexaGene LXXGF | $0.08 — |
0
|
$11.34M — | $0 — | $0 — | $0 — | $11.34M — | 0 | $0 — | |
Nuvo Pharmaceuticals MRVFF | $0.9799 — |
0
|
$11.23M — | $0 — | $0 — | $0 — | $11.23M — | 0 | $0 — | |
Avricore Health AVCRF | $0.11 — |
0
|
$11.14M — | $134 — | $0.11 — | $0.11 — | $11.14M — | 0 | -$0.01 — | |
Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
Innovative MedTech IMTH | $0.52 — |
0
|
$11M — | $101 — | $0.52 — | $0.52 — | $11M — | 0 | -$0.1 — | |
ObsEva SA OBSV | $0.1 — |
0
|
$11M — | $0 — | $0 — | $0 — | $11M — | 0 | $0 — | |
Precision Optics PEYE | $1.95 — |
0
|
$10.99M — | $0 — | $0 — | $0 — | $10.99M — | 0 | $0 — | |
Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
Algorae Pharmaceuticals Limited LVCLY | $0.02 — |
0
|
$10.83M — | $4K — | $0.02 — | $0.02 — | $10.83M — | 0 | -$0.01 — | |
Algorae Pharmaceuticals LVCLF | $0.0041 — |
0
|
$10.83M — | $47.5K — | $0.0041 — | $0.0041 — | $10.83M — | 0 | $0 — | |
Clovis Oncology, Inc. CLVS | $0.08 — |
0
|
$10.55M — | $0 — | $0 — | $0 — | $10.55M — | 0 | $0 — | |
Pineapple PNPL | $0.14 — |
0
|
$10.23M — | $200 — | $0.14 — | $0.14 — | $10.23M — | 0 | $0 — | |
9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
Elixxer ELIXF | $0.02 — |
0
|
$10.14M — | $847 — | $0.02 — | $0.02 — | $10.14M — | 0 | -$0.4 — | |
IMV IMV | $0.8199 — |
0
|
$9.68M — | $0 — | $0 — | $0 — | $9.68M — | 0 | $0 — | |
H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
Kane Biotech KNBIF | $0.07 — |
-8.63
|
$9.47M — | $650 — | $0.07 — | $0.07 — | $9.47M — | 0 | -$0.02 — | |
PD-Rx Pharmaceuticals PDRX | $5.5 — |
0
|
$9.43M — | $900 — | $5.5 — | $5.5 — | $9.43M — | 5.09 | $1.08 — | |
Curative Biosciences CBDX | $0.0015 — |
0
|
$9.34M — | $1 — | $0.0015 — | $0.0015 — | $9.34M — | 0 | $0 — | |
Elbit Imaging EMITF | $1 — |
0
|
$9.29M — | $5.95K — | $1 — | $1 — | $9.29M — | 0 | -$0.16 — | |
Cloud DX CDXFF | $0.1 — |
+11.61
|
$9.25M — | $33K — | $0.1 — | $0.1 — | $9.25M — | 0 | -$0.1 — | |
Acrux ARUXF | $0.02999 — |
0
|
$9.08M — | $5 — | $0.02999 — | $0.02999 — | $9.08M — | 0 | $0 — | |
Medicure MCUJF | $0.8499 — |
0
|
$9.06M — | $3K — | $0.8499 — | $0.8499 — | $9.06M — | 12.14 | $0.07 — | |
Diffusion Pharmaceuticals DFFN | $4.4 — |
0
|
$8.98M — | $0 — | $0 — | $0 — | $8.98M — | 0 | $0 — | |
Fuse Medical FZMD | $0.1199 — |
0
|
$8.87M — | $637 — | $0.1199 — | $0.1199 — | $8.87M — | 2.39 | $0.05 — | |
Encision ECIA | $0.75 — |
0
|
$8.83M — | $100 — | $0.75 — | $0.75 — | $8.83M — | 0 | -$0.04 — | |
Bionomics BNOEF | $0.006 — |
0
|
$8.81M — | $0 — | $0 — | $0 — | $8.81M — | 0 | $0 — | |
Noxopharm NOXOF | $0.02999 — |
0
|
$8.77M — | $5K — | $0.02999 — | $0.02999 — | $8.77M — | 0 | -$0.03 — | |
Cyclerion Therapeutics CYCN | $3.2 — |
+0.95
|
$8.67M — | $18.63K — | $3.2 — | $3.45 — | $8.67M — | 0 | -$5.39 — | |
Emerald Health Therapeutics EMHTF | $0.04 — |
0
|
$8.65M — | $0 — | $0 — | $0 — | $8.65M — | 0 | $0 — | |
CannTrust CNTTQ | $0 — |
0
|
$8.47M — | $2K — | $0 — | $0 — | $8.47M — | 0 | $0 — | |
Top Strike Resources TPPRF | $0.04 — |
0
|
$8.45M — | $0 — | $0 — | $0 — | $8.45M — | 0 | $0 — | |
Adastra XTXXF | $0.1499 — |
0
|
$8.4M — | $150 — | $0.1499 — | $0.1499 — | $8.4M — | 0 | -$0.06 — | |
Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $35K — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
TrivarX MDBIF | $0.02 — |
0
|
$8.36M — | $6K — | $0.02 — | $0.02 — | $8.36M — | 0 | -$0.01 — | |
Imagion Biosystems IBXXF | $0.26 — |
0
|
$8.36M — | $62 — | $0.26 — | $0.26 — | $8.36M — | 0 | -$0.28 — | |
Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
Core One Labs CLABF | $0.16 — |
+2.76
|
$8.2M — | $25.86K — | $0.16 — | $0.1799 — | $8.2M — | 0 | -$0.08 — | |
Evolva Holding SA ELVAF | $0.8599 — |
0
|
$8M — | $8 — | $0.8599 — | $0.8599 — | $8M — | 0 | -$22.89 — | |
Avenir Wellness CURR | $0.11 — |
0
|
$7.85M — | $0 — | $0 — | $0 — | $7.85M — | 0 | $0 — | |
Biostax Corp. IMUN | $0.08999 — |
0
|
$7.78M — | $0 — | $0 — | $0 — | $7.78M — | 0 | $0 — | |
BioCorRx BICX | $0.9 — |
-0.56
|
$7.7M — | $3.4K — | $0.8699 — | $0.9 — | $7.7M — | 0 | -$0.49 — | |
Voyageur Pharmaceuticals VYYRF | $0.05 — |
0
|
$7.67M — | $1K — | $0.05 — | $0.05 — | $7.67M — | 0 | -$0.01 — | |
U.S. NeuroSurgical USNU | $0.8 — |
0
|
$7.43M — | $3K — | $0.8 — | $0.8 — | $7.43M — | 0 | -$0.01 — | |
Lannett Company LCI | $0.6899 — |
0
|
$7.38M — | $0 — | $0 — | $0 — | $7.38M — | 0 | $0 — | |
THC Farmaceuticals CBDG | $0.01 — |
0
|
$7.35M — | $4K — | $0.01 — | $0.01 — | $7.35M — | 0 | $0 — | |
Ortho Regenerative Technologies Inc. ORTIF | $0.2099 — |
0
|
$7.34M — | $0 — | $0 — | $0 — | $7.34M — | 0 | $0 — | |
Adamis Pharmaceuticals ADMP | $0.78 — |
0
|
$7.25M — | $0 — | $0 — | $0 — | $7.25M — | 0 | $0 — | |
IXICO PHYOF | $0.1499 — |
0
|
$7.25M — | $1K — | $0.1499 — | $0.1499 — | $7.25M — | 0 | -$0.03 — | |
Polydex Pharmaceuticals POLXF | $1.99 — |
0
|
$6.82M — | $0 — | $0 — | $0 — | $6.82M — | 0 | $0 — | |
Immunovia AB (publ) IMMVF | $0.1499 — |
0
|
$6.79M — | $325 — | $0.1499 — | $0.1499 — | $6.79M — | 0 | -$0.99 — | |
Sigyn Therapeutics SIGY | $5.5 — |
+22.22
|
$6.73M — | $519 — | $5.5 — | $6 — | $6.73M — | 0 | -$3.77 — | |
Healthy Extracts HYEX | $2.23 — |
0
|
$6.59M — | $6 — | $2.23 — | $2.23 — | $6.59M — | 0 | -$1.18 — | |
Biocure Technology BICTF | $0.07 — |
0
|
$6.58M — | $1K — | $0.07 — | $0.07 — | $6.58M — | 7.00 | $0.01 — | |
Aptinyx APTX | $0.1 — |
0
|
$6.5M — | $0 — | $0 — | $0 — | $6.5M — | 0 | $0 — | |
Interpace Biosciences IDXG | $1.5 — |
-3.54
|
$6.48M — | $637 — | $1.43 — | $1.53 — | $6.48M — | 0 | -$0.43 — | |
Crescita Therapeutics CRRTF | $0.32 — |
0
|
$6.47M — | $107 — | $0.32 — | $0.32 — | $6.47M — | 0 | -$0.07 — | |
Leveljump Healthcare JMPHF | $0.07 — |
0
|
$6.44M — | $20K — | $0.07 — | $0.07 — | $6.44M — | 0 | -$0.01 — | |
Oxford Cannabinoid OCTHF | $0.005799 — |
0
|
$6.31M — | $32.58K — | $0.005799 — | $0.005799 — | $6.31M — | 0 | -$0.01 — | |
Acro Biomedical ACBM | $0.11 — |
0
|
$6.3M — | $300 — | $0.11 — | $0.11 — | $6.3M — | 0 | -$0.25 — | |
Selectis Health GBCS | $2 — |
0
|
$6.11M — | $1 — | $2 — | $2 — | $6.11M — | 0 | -$0.84 — | |
Aleafia Health ALEAF | $0.02 — |
0
|
$6.09M — | $177.68K — | $0.02 — | $0.02 — | $6.09M — | 0 | -$0.07 — | |
SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $129.9K — | $0.01 — | $0.01 — | $6.07M — | 0 | -$0.04 — | |
Zelira Therapeutics ZLDAF | $0.53 — |
0
|
$6.02M — | $57 — | $0.53 — | $0.53 — | $6.02M — | 0 | -$2.12 — | |
HealthWarehouse.com HEWA | $0.11 — |
0
|
$6.02M — | $50 — | $0.11 — | $0.11 — | $6.02M — | 0 | -$0.04 — | |
Actavia Life Sciences RASP | $0.0077 — |
0
|
$5.94M — | $250 — | $0.0077 — | $0.0077 — | $5.94M — | 0 | -$0.01 — | |
Helix BioMedix HXBM | $23.27 — |
0
|
$5.8M — | $6 — | $23.27 — | $23.27 — | $5.8M — | 0 | -$11.64 — | |
Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |