Страница результатов 5 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2527)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2527)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (492)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (45)
- Информационные службы здравоохранения (151)
- Медицинские приборы (304)
- Медицинские инструменты и принадлежности (133)
- Диагностика и исследования (129)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anavex Life Sciences AVXL | $6.90 — |
+0.73
|
$592.67M — | $1.69M — | $6.55 — | $6.99 — | $592.67M — | 0 | -$0.57 — | |
| Surmodics SRDX | $41.35 — |
+1
|
$591.21M — | $732.01K — | $40.94 — | $41.66 — | $591.21M — | 0 | -$1.24 — | |
| Inventiva IVA | $4.05 — |
+3.85
|
$590.86M — | $493.36K — | $3.80 — | $4.10 — | $590.86M — | 0 | -$4.35 — | |
| REGENXBIO RGNX | $11.60 — |
+0.43
|
$587.23M — | $515.52K — | $11.42 — | $12.01 — | $587.23M — | 0 | -$3.46 — | |
| Prothena PRTA | $10.85 — |
+3.53
|
$584.06M — | $677.60K — | $10.22 — | $10.90 — | $584.06M — | 0 | -$5.20 — | |
| Butterfly Network BFLY | $2.26 — |
-8.13
|
$570.88M — | $6.77M — | $2.24 — | $2.51 — | $570.88M — | 0 | -$0.33 — | |
| Verastem VSTM | $8.51 — |
+0.71
|
$568.26M — | $1.16M — | $8.37 — | $8.86 — | $568.26M — | 0 | -$4.28 — | |
| Emergent BioSolutions EBS | $10.81 — |
-0.64
|
$567.74M — | $585.76K — | $10.72 — | $11.02 — | $567.74M — | 8.18 | $1.32 — | |
| COMPASS Pathways CMPS | $5.86 — |
+2.81
|
$562.66M — | $1.34M — | $5.69 — | $6.01 — | $562.66M — | 0 | -$2.72 — | |
| Talkspace TALK | $3.39 — |
-3.97
|
$561.57M — | $1.22M — | $3.34 — | $3.57 — | $561.57M — | 113.00 | $0.03 — | |
| Lexicon Pharmaceuticals LXRX | $1.54 — |
-1.28
|
$559.63M — | $4.31M — | $1.47 — | $1.64 — | $559.63M — | 0 | -$0.19 — | |
| Assembly Biosciences ASMB | $35.85 — |
+8.21
|
$557.83M — | $165.58K — | $32.97 — | $36.23 — | $557.83M — | 0 | -$5.56 — | |
| Olema Pharmaceuticals OLMA | $8.06 — |
-1.59
|
$553.40M — | $1.10M — | $8.02 — | $8.55 — | $553.40M — | 0 | -$1.76 — | |
| Avanos Medical AVNS | $11.88 — |
+1.89
|
$551.46M — | $177.29K — | $11.61 — | $11.90 — | $551.46M — | 0 | -$10.18 — | |
| Tactile Systems Technology TCMD | $24.59 — |
-2.03
|
$549.23M — | $361.75K — | $24.48 — | $25.31 — | $549.23M — | 32.35 | $0.76 — | |
| 4DMedical FDMDF | $0.95 — |
0
|
$539.26M — | $2.52K — | $0.94 — | $0.95 — | $539.26M — | 0 | -$0.09 — | |
| Keros Therapeutics KROS | $17.47 — |
+3.37
|
$532.24M — | $1.89M — | $16.83 — | $17.53 — | $532.24M — | 11.19 | $1.56 — | |
| Pacific Biosciences of California PACB | $1.74 — |
-6.45
|
$525.32M — | $5.52M — | $1.72 — | $1.91 — | $525.32M — | 0 | -$2.13 — | |
| Veradigm MDRX | $4.80 — |
+1.05
|
$522.72M — | $9.96K — | $4.80 — | $4.89 — | $522.72M — | 0 | -$0.18 — | |
| AngioDynamics ANGO | $12.66 — |
+0.4
|
$521.59M — | $694.11K — | $12.58 — | $12.78 — | $521.59M — | 0 | -$0.78 — | |
| DBV DBVT | $13.77 — |
+3.22
|
$519.34M — | $162.94K — | $13.31 — | $14.30 — | $519.34M — | 0 | -$5.20 — | |
| Varex Imaging VREX | $12.35 — |
-0.88
|
$512.78M — | $294.52K — | $12.28 — | $12.65 — | $512.78M — | 0 | -$3.23 — | |
| Bioventus BVS | $7.64 — |
-0.78
|
$511.70M — | $322.77K — | $7.43 — | $7.79 — | $511.70M — | 47.75 | $0.16 — | |
| Monopar Therapeutics MNPR | $82.58 — |
-1.02
|
$509.52M — | $144.56K — | $77.50 — | $84.77 — | $509.52M — | 0 | -$3.84 — | |
| Absci ABSI | $3.40 — |
-1.45
|
$508.38M — | $3.84M — | $3.36 — | $3.52 — | $508.38M — | 0 | -$0.95 — | |
| Ginkgo Bioworks DNA | $8.36 — |
-1.18
|
$506.53M — | $1.30M — | $8.32 — | $8.77 — | $506.53M — | 0 | -$6.18 — | |
| Ironwood Pharmaceuticals IRWD | $3.11 — |
+7.61
|
$505.93M — | $4.72M — | $2.86 — | $3.23 — | $505.93M — | 17.27 | $0.18 — | |
| ADC Therapeutics SA ADCT | $4.05 — |
+2.02
|
$501.70M — | $503.98K — | $3.89 — | $4.09 — | $501.70M — | 0 | -$1.41 — | |
| Evolent Health EVH | $4.45 — |
-11.71
|
$496.62M — | $7.60M — | $4.41 — | $5.06 — | $496.62M — | 0 | -$1.58 — | |
| Cullinan Therapeutics CGEM | $8.35 — |
+7.05
|
$493.29M — | $696.38K — | $7.72 — | $8.49 — | $493.29M — | 0 | -$3.32 — | |
| Akebia Therapeutics AKBA | $1.85 — |
+2.21
|
$490.93M — | $4.34M — | $1.77 — | $1.89 — | $490.93M — | 0 | -$0.08 — | |
| Verano VRNOF | $1.33 — |
+1.53
|
$481.22M — | $24.92K — | $1.25 — | $1.40 — | $481.22M — | 0 | -$0.99 — | |
| ClearPoint Neuro CLPT | $16.71 — |
-3.97
|
$474.95M — | $544.94K — | $16.29 — | $17.65 — | $474.95M — | 0 | -$0.83 — | |
| Community Health Systems CYH | $3.42 — |
-1.16
|
$473.74M — | $1.10M — | $3.40 — | $3.53 — | $473.74M — | 1.39 | $2.45 — | |
| Evolus EOLS | $7.30 — |
+4.43
|
$473.18M — | $1.68M — | $6.95 — | $7.43 — | $473.18M — | 0 | -$0.90 — | |
| Omeros OMER | $6.89 — |
0
|
$468.90M — | $1.07M — | $6.81 — | $7.04 — | $468.90M — | 0 | -$2.36 — | |
| Eton Pharmaceuticals ETON | $17.46 — |
-1.13
|
$468.23M — | $179.48K — | $17.29 — | $18.15 — | $468.23M — | 0 | -$0.26 — | |
| Bicycle Therapeutics BCYC | $6.56 — |
-3.95
|
$455.05M — | $376.13K — | $6.47 — | $6.88 — | $455.05M — | 0 | -$3.62 — | |
| Fulcrum Therapeutics FULC | $8.36 — |
+2.58
|
$452.43M — | $509.61K — | $7.94 — | $8.45 — | $452.43M — | 0 | -$1.14 — | |
| Benitec Biopharma Inc. BNTC | $13.44 — |
+1.36
|
$452.42M — | $328.38K — | $13.25 — | $13.85 — | $452.42M — | 0 | -$1.05 — | |
| NeuroPace NPCE | $13.50 — |
+0.07
|
$449.65M — | $182.10K — | $13.02 — | $13.65 — | $449.65M — | 0 | -$0.75 — | |
| SIGA SIGA | $6.21 — |
-1.27
|
$444.71M — | $439.27K — | $6.20 — | $6.41 — | $444.71M — | 6.02 | $1.03 — | |
| Lineage Cell Therapeutics LCTX | $1.93 — |
+6.04
|
$444.53M — | $15.93M — | $1.78 — | $1.95 — | $444.53M — | 0 | -$0.29 — | |
| Vitalhub VHIBF | $7.00 — |
+2.64
|
$441.85M — | $600.00 — | $6.59 — | $7.00 — | $441.85M — | 233.33 | $0.03 — | |
| Altimmune ALT | $4.23 — |
-1.17
|
$441.37M — | $2.36M — | $4.12 — | $4.35 — | $441.37M — | 0 | -$1.07 — | |
| Canopy Growth CGC | $1.19 — |
-0.83
|
$440.23M — | $20.84M — | $1.17 — | $1.25 — | $440.23M — | 0 | -$1.90 — | |
| Design Therapeutics DSGN | $7.61 — |
-1.93
|
$433.49M — | $1.84M — | $7.46 — | $7.93 — | $433.49M — | 0 | -$1.19 — | |
| Bright Minds Biosciences DRUG | $60.15 — |
+1.54
|
$426.38M — | $287.49K — | $58.59 — | $61.50 — | $426.38M — | 0 | -$0.98 — | |
| OrthoPediatrics KIDS | $16.99 — |
-1.28
|
$426.06M — | $129.25K — | $16.89 — | $17.56 — | $426.06M — | 0 | -$1.96 — | |
| Kamada KMDA | $7.28 — |
+3.12
|
$420.28M — | $84.82K — | $7.22 — | $7.34 — | $420.28M — | 22.75 | $0.32 — | |
| Immuneering IMRX | $6.62 — |
-1.78
|
$418.64M — | $734.48K — | $6.47 — | $6.95 — | $418.64M — | 0 | -$1.90 — | |
| Ocugen OCGN | $1.34 — |
+0.75
|
$418.51M — | $2.05M — | $1.31 — | $1.35 — | $418.51M — | 0 | -$0.22 — | |
| Cross Country Healthcare CCRN | $12.65 — |
+1.77
|
$414.41M — | $236.23K — | $12.40 — | $12.70 — | $414.41M — | 0 | -$0.27 — | |
| RxSight RXST | $10.01 — |
-2.15
|
$411.58M — | $814.47K — | $9.92 — | $10.56 — | $411.58M — | 0 | -$0.88 — | |
| Sight Sciences SGHT | $7.72 — |
+9.66
|
$408.17M — | $822.50K — | $7.02 — | $8.06 — | $408.17M — | 0 | -$0.90 — | |
| XOMA Royalty XOMA | $33.57 — |
-2.67
|
$405.78M — | $42.79K — | $32.50 — | $34.93 — | $405.78M — | 0 | -$1.42 — | |
| Cresco Labs CRLBF | $1.14 — |
-6.56
|
$403.31M — | $49.16K — | $1.14 — | $1.21 — | $403.31M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $25.73 — |
-5.92
|
$389.61M — | $927.33K — | $24.26 — | $27.65 — | $389.61M — | 5.64 | $4.56 — | |
| AirSculpt AIRS | $6.10 — |
+5.72
|
$380.86M — | $969.14K — | $5.69 — | $6.25 — | $380.86M — | 0 | -$0.30 — | |
| Galectin Therapeutics GALT | $5.83 — |
+6
|
$375.91M — | $294.54K — | $5.55 — | $5.90 — | $375.91M — | 0 | -$0.64 — | |
| So-Young SY | $3.76 — |
-12.35
|
$373.45M — | $2.00M — | $3.74 — | $4.41 — | $373.45M — | 0 | -$0.89 — | |
| Solid Biosciences SLDB | $4.74 — |
+4.64
|
$369.29M — | $1.34M — | $4.48 — | $4.98 — | $369.29M — | 0 | -$2.48 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.15 — |
+0.7
|
$366.98M — | $90.00 — | $7.01 — | $7.01 — | $366.98M — | 15.21 | $0.47 — | |
| Northwest Biotherapeutics NWBO | $0.24 — |
+0.08
|
$365.41M — | $732.60K — | $0.24 — | $0.24 — | $365.41M — | 0 | -$0.07 — | |
| Cellectis CLLS | $3.65 — |
-1.88
|
$364.74M — | $79.91K — | $3.56 — | $3.86 — | $364.74M — | 0 | -$0.33 — | |
| Autolus Therapeutics AUTL | $1.36 — |
-9.33
|
$361.95M — | $5.54M — | $1.23 — | $1.39 — | $361.95M — | 0 | -$0.87 — | |
| Rocket Pharmaceuticals RCKT | $3.30 — |
+1.23
|
$357.13M — | $1.48M — | $3.21 — | $3.37 — | $357.13M — | 0 | -$2.25 — | |
| National Research NRC | $15.43 — |
+3.35
|
$349.60M — | $109.04K — | $14.96 — | $15.43 — | $349.60M — | 21.73 | $0.71 — | |
| Simulations Plus SLP | $17.33 — |
-1.37
|
$348.80M — | $136.60K — | $17.29 — | $17.80 — | $348.80M — | 0 | -$3.15 — | |
| Aura Biosciences AURA | $5.57 — |
-1.59
|
$346.01M — | $191.90K — | $5.45 — | $5.81 — | $346.01M — | 0 | -$1.95 — | |
| Enanta Pharmaceuticals ENTA | $11.93 — |
-0.91
|
$344.22M — | $248.82K — | $11.78 — | $12.41 — | $344.22M — | 0 | -$4.32 — | |
| Annexon ANNX | $2.84 — |
-4.38
|
$339.76M — | $1.75M — | $2.74 — | $2.97 — | $339.76M — | 0 | -$1.41 — | |
| Lyell Immunopharma LYEL | $17.63 — |
+2.2
|
$338.69M — | $12.70K — | $16.98 — | $17.65 — | $338.69M — | 0 | -$24.26 — | |
| X4 Pharmaceuticals XFOR | $3.87 — |
+9.63
|
$338.38M — | $615.58K — | $3.50 — | $3.88 — | $338.38M — | 0 | -$8.92 — | |
| Alpha Tau Medical DRTS | $3.97 — |
+0.76
|
$337.62M — | $49.94K — | $3.88 — | $4.04 — | $337.62M — | 0 | -$0.48 — | |
| Amarin AMRN | $16.21 — |
+0.75
|
$337.05M — | $61.98K — | $15.81 — | $16.45 — | $337.05M — | 0 | -$4.20 — | |
| AC Immune SA ACIU | $3.28 — |
-3.24
|
$329.97M — | $250.63K — | $3.24 — | $3.49 — | $329.97M — | 0 | -$0.89 — | |
| Quantum-Si incorporated QSI | $1.52 — |
-3.8
|
$327.54M — | $5.35M — | $1.52 — | $1.62 — | $327.54M — | 0 | -$0.67 — | |
| DiaMedica Therapeutics DMAC | $6.31 — |
-1.25
|
$326.16M — | $376.91K — | $6.09 — | $6.47 — | $326.16M — | 0 | -$0.69 — | |
| Cybin CYBN | $6.46 — |
+1.73
|
$322.32M — | $599.94K — | $6.25 — | $6.54 — | $322.32M — | 0 | -$4.47 — | |
| The Oncology Institute TOI | $3.43 — |
+2.08
|
$320.72M — | $1.59M — | $3.34 — | $3.47 — | $320.72M — | 0 | -$0.67 — | |
| BrainsWay Ltd. BWAY | $15.78 — |
+3.95
|
$320.04M — | $83.48K — | $15.32 — | $16.12 — | $320.04M — | 56.35 | $0.28 — | |
| Aldeyra Therapeutics ALDX | $5.30 — |
+1.34
|
$318.86M — | $839.03K — | $5.18 — | $5.35 — | $318.86M — | 0 | -$0.73 — | |
| Silence Therapeutics SLN | $6.73 — |
+0.15
|
$317.88M — | $161.10K — | $6.51 — | $6.90 — | $317.88M — | 0 | -$1.35 — | |
| Cerus Corporation CERS | $1.65 — |
0
|
$316.94M — | $1.49M — | $1.63 — | $1.71 — | $316.94M — | 0 | -$0.08 — | |
| Entrada Therapeutics TRDA | $8.01 — |
+4.03
|
$306.14M — | $315.06K — | $7.37 — | $8.08 — | $306.14M — | 0 | -$2.57 — | |
| Palisade Bio PALI | $2.04 — |
+12.09
|
$304.30M — | $5.48M — | $1.82 — | $2.07 — | $304.30M — | 0 | -$3.64 — | |
| Delcath Systems DCTH | $8.59 — |
-0.35
|
$303.34M — | $470.71K — | $8.55 — | $8.80 — | $303.34M — | 286.33 | $0.03 — | |
| CytoDyn CYDY | $0.24 — |
-1.88
|
$303.27M — | $548.27K — | $0.24 — | $0.25 — | $303.27M — | 0 | -$0.02 — | |
| OptimizeRx OPRX | $16.15 — |
+1.64
|
$301.05M — | $245.54K — | $15.68 — | $16.19 — | $301.05M — | 1615.00 | $0.01 — | |
| Spectral Medical EDTXF | $1.03 — |
-4.63
|
$297.81M — | $1.00K — | $1.03 — | $1.03 — | $297.81M — | 0 | -$0.10 — | |
| Mereo BioPharma MREO | $1.85 — |
-1.07
|
$294.33M — | $758.01K — | $1.82 — | $1.91 — | $294.33M — | 0 | -$0.30 — | |
| Owlet OWLT | $11.00 — |
+11.9
|
$293.68M — | $268.89K — | $9.45 — | $11.00 — | $293.68M — | 0 | -$3.75 — | |
| SOPHiA GENETICS SA SOPH | $4.32 — |
-6.49
|
$293.10M — | $45.54K — | $4.29 — | $4.70 — | $293.10M — | 0 | -$1.12 — | |
| Larimar Therapeutics LRMR | $3.37 — |
-7.16
|
$288.44M — | $2.07M — | $3.35 — | $3.69 — | $288.44M — | 0 | -$1.96 — | |
| Spok SPOK | $13.94 — |
+0.65
|
$287.14M — | $108.29K — | $13.79 — | $13.99 — | $287.14M — | 17.42 | $0.80 — | |
| Relmada Therapeutics RLMD | $3.91 — |
+18.84
|
$286.73M — | $1.95M — | $3.33 — | $3.95 — | $286.73M — | 0 | -$2.20 — | |
| SANUWAVE Health SNWV | $33.35 — |
-5.63
|
$286.02M — | $107.48K — | $32.82 — | $35.50 — | $286.02M — | 0 | -$0.73 — | |
| Definitive Healthcare DH | $2.72 — |
-5.23
|
$280.99M — | $370.87K — | $2.69 — | $2.92 — | $280.99M — | 0 | -$1.72 — | |
| Avalo Therapeutics AVTX | $15.43 — |
-0.45
|
$279.81M — | $295.88K — | $15.01 — | $16.03 — | $279.81M — | 0 | -$13.41 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||