Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$121.49B
Общий объем
BTC 49.84%     ETH 15.35%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (136)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $333.97
+0.69
$88.33B $436.3K $330.74 $334.07 $88.33B 17.60 $18.97
Fresenius SE & Co. KGaA  FSNUY $6.74
-0.37
$15.17B $17.1K $6.7 $6.77 $15.17B 39.61 $0.17
Universal Health Services, Inc.  UHS $182.97
+0.61
$12.3B $221.26K $181.76 $183.61 $12.3B 17.86 $10.24
DaVita  DVA $138.01
+0.85
$12.05B $218.64K $136.96 $138.1 $12.05B 18.59 $7.42
Fresenius Medical Care AG  FMS $19.27
-0.45
$11.31B $148.93K $19.26 $19.44 $11.31B 20.94 $0.92
Tenet Healthcare  THC $105.3
+0.41
$10.53B $388.4K $104.16 $105.64 $10.53B 18.47 $5.7
Chemed  CHE $643.69
-0.09
$9.73B $26.78K $640.84 $646.71 $9.73B 35.94 $17.91
Encompass Health  EHC $82.08
+5.83
$8.22B $1.32M $80.72 $83.73 $8.22B 22.86 $3.59
Acadia Healthcare Company  ACHC $79.84
+1.91
$7.37B $458.44K $78.39 $80.03 $7.37B 0 -$0.24
The Ensign  ENSG $124.21
-1.13
$7.04B $133.65K $123.98 $126.77 $7.04B 34.02 $3.65
Option Care Health  OPCH $33.81
+1.9
$5.87B $811.29K $33.22 $34.17 $5.87B 22.84 $1.48
Select Medical  SEM $30.14
+2.34
$3.87B $195.64K $29.78 $30.26 $3.87B 15.78 $1.91
Surgery Partners  SGRY $29.75
-0.63
$3.77B $397.8K $29.61 $30.25 $3.77B 0 -$0.09
Amedisys  AMED $92.54
+0.09
$3.02B $173.2K $92.22 $92.64 $3.02B 0 -$0.3
agilon health  AGL $6.11
+6.54
$2.5B $2.62M $5.65 $6.13 $2.5B 0 -$0.48
LifeStance Health  LFST $6.18
+2.57
$2.35B $824.17K $5.98 $6.34 $2.35B 0 -$0.51
AMN Healthcare Services  AMN $61.21
-0.45
$2.32B $495.37K $60.63 $62.34 $2.32B 11.41 $5.36
U.S. Physical Therapy  USPH $112.73
+1.59
$1.7B $17.52K $110.94 $113.21 $1.7B 88.07 $1.28
Addus HomeCare  ADUS $103.28
-0.45
$1.68B $26.19K $103.02 $104.43 $1.68B 26.96 $3.83
National HealthCare  NHC $94.64
+1.42
$1.45B $34.81K $92.83 $94.64 $1.45B 21.80 $4.34
Life Healthcare  LTGHY $3.7
+3.21
$1.34B $42.5K $3.6 $3.74 $1.34B 20.52 $0.18
Brookdale Senior Living  BKD $6.61
+0.3
$1.25B $1.89M $6.58 $6.71 $1.25B 0 -$0.84
Healthcare Services  HCSG $12.52
-0.12
$920.89M $160.9K $12.49 $12.62 $920.89M 24.06 $0.52
Pediatrix Medical  MD $10.08
+0.9
$847.96M $230.81K $9.97 $10.18 $847.96M 0 $0
Cross Country Healthcare  CCRN $18.66
+1.25
$647.98M $124.31K $18.17 $18.68 $647.98M 9.10 $2.05
InnovAge Holding  INNV $4.59
+5.71
$623.46M $1.81K $4.53 $4.59 $623.46M 0 -$0.23
The Pennant  PNTG $19.64
-1.03
$589.3M $50.11K $19.59 $20.14 $589.3M 44.62 $0.44
COMPASS Pathways  CMPS $8.26
-13.05
$530.52M $2.7M $8.12 $9.35 $530.52M 0 -$2.32
P3 Health Partners  PIII $1.03
+0.98
$526.86M $283.06K $1.01 $1.12 $526.86M 0 -$2.64
Aveanna Healthcare  AVAH $2.57
+4.94
$494.41M $116.76K $2.38 $2.6 $494.41M 0 -$0.71
Community Health Systems  CYH $3.47
+1.91
$473.79M $960.48K $3.38 $3.53 $473.79M 0 -$1.02
DocGo  DCGO $4.01
-1.35
$417.2M $272.64K $4 $4.16 $417.2M 66.75 $0.06
Sonida Senior Living  SNDA $29.25
+0.9
$386.22M $35.7K $27.47 $31.34 $386.22M 0 -$4.32
AirSculpt  AIRS $6.21
-1.27
$356.59M $4.92K $6.2 $6.39 $356.59M 0 -$0.08
ModivCare  MODV $23.98
-3.73
$340.47M $340.03K $23.71 $24.98 $340.47M 0 -$14.42
Medical Facilities  MFCSF $7.76
+1.59
$192.88M $600 $7.76 $7.76 $192.88M 10.62 $0.73
The Joint  JYNT $12.97
+1.57
$191.65M $40.55K $12.68 $13.29 $191.65M 0 -$0.66
The Oncology Institute  TOI $1.54
-16.3
$113.57M $256.47K $1.52 $1.78 $113.57M 0 -$0.89
Cryo-Cell  CCEL $7.55
-5.69
$62.52M $36.65K $7.32 $8.15 $62.52M 0 -$1.14
Concord Medical Services  CCM $0.5899
+0.02
$25.49M $6.91K $0.55 $0.6099 $25.49M 0 -$1.48
Numinus Wellness  NUMIF $0.08
+8.43
$24.33M $52.95K $0.07 $0.08 $24.33M 0 -$0.08
ATI Physical Therapy  ATIP $5.55
-4.31
$23.37M $15.09K $5.31 $6.01 $23.37M 0 -$31.92
American Shared Hospital Services  AMS $2.96
+10.04
$18.65M $74.48K $2.72 $2.97 $18.65M 42.28 $0.07
Nova Leap Health  NVLPF $0.19
0
$16.82M $1 $0.19 $0.19 $16.82M 0 -$0.01
Aesthetic Medical  AIH $0.3099
-4.95
$14.51M $23K $0.2999 $0.33 $14.51M 0 -$0.39
HealthLynked  HLYK $0.05
-5.41
$14.48M $125.06K $0.05 $0.05999 $14.48M 0 -$0.02
Veltex  VLXC $0.16
0
$12.71M $13.65K $0.16 $0.16 $12.71M 0 -$0.05
Novo Integrated Sciences  NVOS $0.4799
+1.59
$8.52M $340.59K $0.45 $0.4799 $8.52M 0 -$0.42
Clearday  CLRD $0.27
0
$7.07M $73 $0.27 $0.27 $7.07M 0 -$0.96
Assure  IONM $0.4899
+10.82
$3.99M $327.67K $0.4299 $0.5 $3.99M 0 -$30.28
PAO  PAOG $0.0016
0
$3.06M $7.43M $0.001299 $0.001799 $3.06M 0 $0
Genesis Healthcare  GENN $0.0011
0
$2.04M $1.67K $0.0011 $0.0011 $2.04M 0 -$0.05
Mycotopia Therapies  TPIA $0.1199
-8.24
$1.79M $46.38K $0.08 $0.14 $1.79M 0 -$0.11
Nexteligent  NXGT $0.02
0
$1.76M $20K $0.02 $0.02 $1.76M 0 $0
Ethema Health  GRST $0.0004
0
$1.49M $1,000K $0.0004 $0.0004 $1.49M 0 $0
First Choice Healthcare  FCHS $0.003
0
$1.14M $500 $0.003 $0.003 $1.14M 0 -$0.01
Univec  UNVC $0.0061
+10.91
$1.11M $538.38K $0.0057 $0.006199 $1.11M 0 -$0.1
North America Frac Sand  NAFS $0.0005
+25
$797K $850K $0.0004 $0.0004 $797K 0 $0
SETO  SETO $0.01
0
$686.06K $1K $0.01 $0.01 $686.06K 0 $0
Xcelerate  XCRT $0.04
+0.63
$576.46K $290.99K $0.02999 $0.04 $576.46K 0 $0
National Healthcare Logistics  NHLG $0.005799
0
$146.6K $10K $0.005799 $0.005799 $146.6K 0 $0
Fresenius SE & Co. KGaA  FSNUF $27.91
0
$15.72B $552 $27.91 $27.91 $15.72B 41.04 $0.68
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.49
0
$12.91B $100 $32.49 $32.49 $12.91B 32.81 $0.99
Bangkok Dusit Medical Services Public Company  BDULF $0.81
0
$12.45B $11.04K $0.81 $0.81 $12.45B 40.71 $0.02
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.75
0
$12B $573 $0.75 $0.75 $12B 37.53 $0.02
Fresenius Medical Care AG  FMCQF $39.21
0
$11.5B $2 $39.21 $39.21 $11.5B 21.30 $1.84
JD Health  JDHIF $3.56
0
$11.35B $1.85K $3.56 $3.56 $11.35B 39.55 $0.09
IHH Healthcare Berhad  IHHHF $1.19
0
$11.26B $1 $1.19 $1.19 $11.26B 17.00 $0.07
Oak Street Health  OSH $39
0
$9.52B $0 $0 $0 $9.52B 0 $0
Ramsay Health Care  RMSYF $35.25
0
$8.44B $100 $35.25 $35.25 $8.44B 58.74 $0.6
Ramsay Health Care Limited  RMYHY $9.19
-0.33
$8.43B $1.05K $9.04 $9.19 $8.43B 61.26 $0.15
Bumrungrad Hospital Public Company  BUGDF $6.12
0
$5.35B $200 $6.12 $6.12 $5.35B 27.81 $0.22
LHC Group, Inc.  LHCG $169.81
0
$5.29B $0 $0 $0 $5.29B 0 $0
Bumrungrad Hospital Public Company Limited  BUHPF $6.06
0
$5.11B $500 $6.06 $6.06 $5.11B 27.54 $0.22
Mediclinic  ANHGY $5.49
0
$4.08B $0 $0 $0 $4.08B 0 $0
1Life Healthcare  ONEM $16.47
0
$3.4B $0 $0 $0 $3.4B 0 $0
Ryman Healthcare  RHCGF $3.35
0
$2.3B $300 $3.35 $3.35 $2.3B 13.95 $0.24
Medicover AB (publ)  MCVEF $11.26
0
$2.08B $1K $11.26 $11.26 $2.08B 187.66 $0.06
Ryman Healthcare  RYHTY $13.65
0
$1.88B $1 $13.65 $13.65 $1.88B 11.28 $1.21
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
Raffles Medical  RAFLF $0.7399
0
$1.45B $200 $0.7399 $0.7399 $1.45B 12.35 $0.06
Life Healthcare  LTGHF $0.8499
0
$1.3B $350 $0.8499 $0.8499 $1.3B 16.98 $0.05
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $11.15
0
$776.24M $893 $11.15 $11.15 $776.24M 21.03 $0.53
Sienna Senior Living  LWSCF $9.8
0
$717.73M $100 $9.8 $9.8 $717.73M 140.00 $0.07
Extendicare  EXETF $5.68
0
$472.34M $1 $5.68 $5.68 $472.34M 19.58 $0.29
China Evergrande New Energy Vehicle  EVGRF $0.02999
0
$388.1M $1K $0.02999 $0.02999 $388.1M 0 -$0.14
China Medical & HealthCare  COLRF $0.0001
0
$94.39M $240 $0.0001 $0.0001 $94.39M 0 -$0.01
CareRx  CHHHF $1.44
0
$86.2M $100 $1.44 $1.44 $86.2M 0 -$0.07
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Arboreta Healthcare  ASSF $1
0
$45.35M $0 $0 $0 $45.35M 0 $0
Panamera  PHCI $1.15
0
$45.32M $10.38K $1.15 $1.15 $45.32M 0 -$0.2
Wellbeing Digital Sciences  KONEF $0.0001
0
$44.34M $1K $0.0001 $0.0001 $44.34M 0 -$0.36
AlerisLife  ALR $1.32
0
$44.18M $0 $0 $0 $44.18M 0 $0
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
BioCorRx  BICX $0.9
-0.56
$7.7M $3.4K $0.8699 $0.9 $7.7M 0 -$0.49
U.S. NeuroSurgical  USNU $0.8
0
$7.43M $3K $0.8 $0.8 $7.43M 0 -$0.01
Selectis Health  GBCS $2
0
$6.11M $1 $2 $2 $6.11M 0 -$0.84
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Regional Health Properties  RHE $2.5
+0.04
$4.71M $1.86K $2.46 $2.51 $4.71M 0.13 $18.65
Jack Nathan Medical  JNHMF $0.05
+0.42
$4.19M $20K $0.04 $0.05 $4.19M 0 -$0.06
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь