Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (136)
- {{country.name}}
- Все страны
- Соединенные Штаты (136)
- Австралия (11)
- Австрия (4)
- Бельгия (1)
- Бразилия (8)
- Канада (20)
- Чили (2)
- Китай (6)
- Финляндия (2)
- Франция (4)
- Германия (108)
- Греция (1)
- Гонконг (33)
- Индия (21)
- Индонезия (10)
- Израиль (4)
- Италия (4)
- Япония (27)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (7)
- Польша (2)
- Катар (1)
- Россия (3)
- Сингапур (19)
- Южная Африка (7)
- Суринам (7)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (52)
- Турция (3)
- Великобритания (13)
Все биржи
Здравоохранение (136)
- {{item.name}}
- Все секторы
- Здравоохранение (136)
Медицинские учреждения (136)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (49)
- Производители лекарств-Специализированные и дженерики (512)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (151)
- Медицинские приборы (302)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $378.72 — |
+0.32
|
$91.11B — | $1.1M — | $372.38 — | $380.64 — | $91.11B — | 16.80 | $22.53 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.18 — |
+0.41
|
$27.44B — | $3.32K — | $11.97 — | $12.18 — | $27.44B — | 22.55 | $0.54 — | |
| Fresenius Medical Care AG FMS | $27.14 — |
+1.23
|
$15.93B — | $415.2K — | $26.78 — | $27.18 — | $15.93B — | 22.24 | $1.22 — | |
| Tenet Healthcare THC | $169.12 — |
+0.66
|
$15.71B — | $1.13M — | $164.75 — | $169.39 — | $15.71B — | 10.84 | $15.59 — | |
| Encompass Health EHC | $120.22 — |
+0.87
|
$12.12B — | $525.83K — | $118.79 — | $120.41 — | $12.12B — | 24.73 | $4.86 — | |
| Universal Health Services, Inc. UHS | $173.52 — |
+1.06
|
$11.18B — | $1.07M — | $169.31 — | $174.15 — | $11.18B — | 9.74 | $17.8 — | |
| DaVita DVA | $136.34 — |
-0.44
|
$10.3B — | $1.02M — | $135.13 — | $137.79 — | $10.3B — | 13.52 | $10.08 — | |
| The Ensign ENSG | $152.59 — |
+0.27
|
$8.77B — | $3.7K — | $152.37 — | $152.77 — | $8.77B — | 28.78 | $5.3 — | |
| Chemed CHE | $551.58 — |
+0.53
|
$8.07B — | $854 — | $550.28 — | $552.75 — | $8.07B — | 26.88 | $20.52 — | |
| Option Care Health OPCH | $31.05 — |
-1.52
|
$5.08B — | $1.81M — | $30.8 — | $31.49 — | $5.08B — | 24.83 | $1.25 — | |
| Amedisys AMED | $97.84 — |
+0.39
|
$3.21B — | $207.36K — | $97.5 — | $97.95 — | $3.21B — | 36.10 | $2.71 — | |
| Surgery Partners SGRY | $20.37 — |
+0.84
|
$2.61B — | $11.42K — | $20.37 — | $20.37 — | $2.61B — | 0 | -$1.53 — | |
| Addus HomeCare ADUS | $113.48 — |
+0.42
|
$2.09B — | $3.19K — | $113.48 — | $113.79 — | $2.09B — | 25.67 | $4.42 — | |
| LifeStance Health LFST | $4.96 — |
+2.69
|
$1.93B — | $3.2M — | $4.76 — | $5.01 — | $1.93B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $20.85 — |
-3.29
|
$1.92B — | $1.83M — | $20.36 — | $21.46 — | $1.92B — | 10.22 | $2.04 — | |
| Select Medical SEM | $14.89 — |
+0.34
|
$1.91B — | $5.37K — | $14.53 — | $14.94 — | $1.91B — | 24.01 | $0.62 — | |
| National HealthCare NHC | $106.43 — |
+1.5
|
$1.65B — | $741 — | $104.43 — | $107.45 — | $1.65B — | 15.40 | $6.91 — | |
| Brookdale Senior Living BKD | $6.91 — |
+1.32
|
$1.62B — | $2.82M — | $6.69 — | $6.92 — | $1.62B — | 0 | -$1.04 — | |
| P3 Health Partners PIII | $6.17 — |
-1.28
|
$1.25B — | $20.98K — | $6.01 — | $6.45 — | $1.25B — | 0 | -$52.42 — | |
| Life Healthcare LTGHY | $3.21 — |
+0.31
|
$1.16B — | $4.49K — | $3.02 — | $3.25 — | $1.16B — | 0 | -$0.14 — | |
| U.S. Physical Therapy USPH | $75.64 — |
+1.83
|
$1.15B — | $242.87K — | $73.4 — | $75.64 — | $1.15B — | 34.69 | $2.18 — | |
| Pediatrix Medical MD | $13.37 — |
+1.13
|
$1.15B — | $468.19K — | $12.99 — | $13.37 — | $1.15B — | 0 | -$1 — | |
| Healthcare Services HCSG | $14.38 — |
+0.56
|
$1.05B — | $3.44K — | $14.38 — | $14.38 — | $1.05B — | 26.14 | $0.55 — | |
| Aveanna Healthcare AVAH | $4.93 — |
+1.23
|
$1.02B — | $5.03K — | $4.69 — | $4.93 — | $1.02B — | 164.33 | $0.03 — | |
| The Pennant PNTG | $28.22 — |
+1.58
|
$972.72M — | $191.92K — | $27.53 — | $28.22 — | $972.72M — | 37.13 | $0.76 — | |
| agilon health AGL | $2.15 — |
+1.9
|
$890M — | $2.5M — | $2.06 — | $2.17 — | $890M — | 0 | -$0.62 — | |
| AMN Healthcare Services AMN | $21.18 — |
-3.33
|
$809.09M — | $472.6K — | $20.63 — | $22.08 — | $809.09M — | 0 | -$4.33 — | |
| InnovAge Holding INNV | $3.97 — |
+2.06
|
$536M — | $38.79K — | $3.71 — | $3.98 — | $536M — | 0 | -$0.24 — | |
| Community Health Systems CYH | $3.36 — |
+1.51
|
$471.43M — | $2.14M — | $3.25 — | $3.4 — | $471.43M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $24.24 — |
+1.08
|
$457.3M — | $22.92K — | $23.66 — | $24.35 — | $457.3M — | 0 | -$3.63 — | |
| Cross Country Healthcare CCRN | $13.3 — |
-5.2
|
$431.91M — | $267.97K — | $13.27 — | $14.19 — | $431.91M — | 0 | -$0.54 — | |
| AirSculpt AIRS | $4.97 — |
+2.47
|
$310.2M — | $4.26K — | $4.97 — | $4.97 — | $310.2M — | 0 | -$0.29 — | |
| COMPASS Pathways CMPS | $2.35 — |
-49.24
|
$219.87M — | $35.59M — | $2.25 — | $3.13 — | $219.87M — | 0 | -$1.99 — | |
| The Oncology Institute TOI | $2.29 — |
-4.18
|
$210.48M — | $2.17M — | $2.15 — | $2.44 — | $210.48M — | 0 | -$0.7 — | |
| SETO SETO | $0.02 — |
0
|
$170.39M — | $7.5K — | $0.02999 — | $0.02999 — | $170.39M — | 0 | -$0.01 — | |
| The Joint JYNT | $11.06 — |
0
|
$169.25M — | $214 — | $11.06 — | $11.06 — | $169.25M — | 0 | -$0.1 — | |
| DocGo DCGO | $1.69 — |
+6.29
|
$167.49M — | $1.01M — | $1.57 — | $1.69 — | $167.49M — | 0 | -$0.01 — | |
| ModivCare MODV | $3.39 — |
+4.63
|
$48.66M — | $820.23K — | $3.13 — | $3.55 — | $48.66M — | 0 | -$16.08 — | |
| Cryo-Cell CCEL | $5.09 — |
-0.78
|
$41.14M — | $2.14K — | $5.08 — | $5.17 — | $41.14M — | 509.00 | $0.01 — | |
| Concord Medical Services CCM | $5.8 — |
-1.28
|
$25.18M — | $4.3K — | $5.64 — | $6.47 — | $25.18M — | 0 | -$9.81 — | |
| Elite Health Systems USNU | $1 — |
0
|
$21.41M — | $15.4K — | $1.13 — | $1.15 — | $21.41M — | 0 | -$0.11 — | |
| American Shared Hospital Services AMS | $2.34 — |
+0.65
|
$15.09M — | $868 — | $2.32 — | $2.32 — | $15.09M — | 11.14 | $0.21 — | |
| Numinus Wellness NUMIF | $0.02 — |
-4.55
|
$11.55M — | $41.4K — | $0.02 — | $0.02 — | $11.55M — | 0 | -$0.06 — | |
| Xcelerate XCRT | $0.02 — |
-5.92
|
$6.91M — | $103K — | $0.01 — | $0.02 — | $6.91M — | 0 | $0 — | |
| Veltex VLXC | $0.07 — |
0
|
$6.67M — | $500 — | $0.07 — | $0.07 — | $6.67M — | 0 | -$0.01 — | |
| Univec UNVC | $0.0025 — |
-7.41
|
$6.31M — | $100K — | $0.0025 — | $0.0025 — | $6.31M — | 0 | -$0.04 — | |
| HealthLynked HLYK | $0.02 — |
0
|
$5.08M — | $80.89K — | $0.02 — | $0.02 — | $5.08M — | 0 | -$0.02 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $1.5M — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.24M — | $6K — | $0.008999 — | $0.0091 — | $1.24M — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.005 — |
0
|
$126.38K — | $500K — | $0.0025 — | $0.0025 — | $126.38K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.002 — |
0
|
$39.46K — | $2.73K — | $0.0022 — | $0.0022 — | $39.46K — | 0 | -$1.33 — | |
| Fresenius SE & Co. KGaA FSNUF | $50.29 — |
0
|
$28.33B — | $100 — | $40 — | $40 — | $28.33B — | 23.39 | $2.15 — | |
| Fresenius Medical Care AG FMCQF | $57.56 — |
0
|
$16.89B — | $400 — | $47.2 — | $47.5 — | $16.89B — | 23.68 | $2.43 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $1 — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.34B — | $100 — | $3.65 — | $3.65 — | $10.34B — | 26.91 | $0.12 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6199 — |
0
|
$9.89B — | $742 — | $0.6199 — | $0.6199 — | $9.89B — | 20.66 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
0
|
$9.77B — | $100 — | $0.5999 — | $0.5999 — | $9.77B — | 20.00 | $0.03 — | |
| Ramsay Health Care RMSYF | $25.25 — |
0
|
$5.83B — | $100 — | $25.25 — | $25.25 — | $5.83B — | 505.00 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $5.74 — |
+1.41
|
$5.35B — | $393 — | $5.35 — | $5.35 — | $5.35B — | 574.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.66B — | $1K — | $18 — | $18 — | $3.66B — | 82.62 | $0.24 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $100 — | $6.93 — | $6.93 — | $3.38B — | 17.96 | $0.27 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $7.26 — |
0
|
$1.47B — | $125 — | $7.26 — | $7.26 — | $1.47B — | 0 | -$1.84 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Ryman Healthcare RHCGF | $1.21 — |
0
|
$1.33B — | $1 — | $3.11 — | $3.11 — | $1.33B — | 0 | -$0.37 — | |
| Sienna Senior Living LWSCF | $13.56 — |
+0.15
|
$1.25B — | $1K — | $13.56 — | $13.56 — | $1.25B — | 45.20 | $0.3 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.2B — | $12K — | $0.54 — | $0.54 — | $1.2B — | 11.69 | $0.07 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Extendicare EXETF | $10.17 — |
-0.39
|
$858.85M — | $100 — | $10.21 — | $10.21 — | $858.85M — | 15.89 | $0.64 — | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $5 — | $7.42 — | $7.42 — | $470.6M — | 0 | $0 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
0
|
$234.84M — | $100 — | $0.004 — | $0.004 — | $234.84M — | 0 | -$0.32 — | |
| Medical Facilities MFCSF | $11.21 — |
-2.61
|
$218.22M — | $200 — | $11.21 — | $11.21 — | $218.22M — | 7.27 | $1.54 — | |
| Panamera PHCI | $4 — |
0
|
$182.04M — | $200 — | $4 — | $4 — | $182.04M — | 0 | -$0.19 — | |
| CareRx CHHHF | $2.19 — |
0
|
$137.76M — | $100 — | $2.34 — | $2.34 — | $137.76M — | 0 | -$0.04 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$110.36M — | $240 — | $0.0001 — | $0.0001 — | $110.36M — | 0 | $0 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $500 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Nova Leap Health NVLPF | $0.1799 — |
0
|
$16.84M — | $500 — | $0.2099 — | $0.2099 — | $16.84M — | 18.03 | $0.01 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| BioCorRx BICX | $0.34 — |
0
|
$5.78M — | $198 — | $0.34 — | $0.3699 — | $5.78M — | 0 | -$0.41 — | |
| Selectis Health GBCS | $1.8 — |
0
|
$5.52M — | $1K — | $1.8 — | $1.8 — | $5.52M — | 0 | -$0.68 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| ATI Physical Therapy ATIP | $0.88 — |
-12.87
|
$3.88M — | $1 — | $0.8599 — | $0.8599 — | $3.88M — | 0 | -$19.46 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.87M — | $8.65K — | $0.02 — | $0.02 — | $1.87M — | 0 | -$0.06 — | |
| Optima Medical Innovations TOKIF | $0.0001 — |
0
|
$1.78M — | $400 — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Medgroup MDGP | $0 — |
0
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
0
|
$1.05M — | $160.1K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| Jack Nathan Medical JNHMF | $0.004 — |
0
|
$704.28K — | $5K — | $0.003599 — | $0.003599 — | $704.28K — | 0 | -$0.06 — | |
| Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $1K — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| Patient Portal PPRG | $0.0001 — |
0
|
$659.87K — | $10.1K — | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
| Nutrition Management Services Company NMSCA | $0.0001 — |
0
|
$589.4K — | $14.5K — | $0.0001 — | $0.0001 — | $589.4K — | 0 | $0 — | |
| Arem Pacific ARPC | $0.0008999 — |
0
|
$336.56K — | $259 — | $0.003 — | $0.003 — | $336.56K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}