Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (90)

Все биржи

Здравоохранение (90)

Медицинские учреждения (90)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HCA Healthcare HCA	$468.36 —	-1.81	$109.59B —	$842.77K —	$463.94 —	$480.87 —	$109.59B —	18.11	$25.85 —
Fresenius SE & Co. KGaA FSNUY	$14.10 —	-1.61	$31.77B —	$15.40K —	$14.10 —	$14.10 —	$31.77B —	23.50	$0.60 —
Tenet Healthcare THC	$195.93 —	-0.7	$17.31B —	$253.60K —	$194.26 —	$198.41 —	$17.31B —	13.32	$14.70 —
Universal Health Services, Inc. UHS	$222.38 —	-0.67	$14.15B —	$531.62K —	$221.84 —	$225.24 —	$14.15B —	10.58	$21.00 —
Fresenius Medical Care AG FMS	$23.82 —	+0.74	$13.81B —	$398.72K —	$23.62 —	$23.88 —	$13.81B —	16.65	$1.43 —
Encompass Health EHC	$107.43 —	-0.15	$10.82B —	$773.80K —	$106.30 —	$108.49 —	$10.82B —	20.23	$5.31 —
The Ensign ENSG	$173.71 —	-1.91	$10.06B —	$214.70K —	$173.28 —	$180.00 —	$10.06B —	31.01	$5.60 —
DaVita DVA	$117.90 —	-1.79	$8.43B —	$460.10K —	$117.67 —	$120.61 —	$8.43B —	12.16	$9.69 —
Chemed CHE	$428.23 —	-0.51	$6.24B —	$81.20K —	$426.15 —	$432.38 —	$6.24B —	22.65	$18.90 —
Option Care Health OPCH	$32.92 —	-1.85	$5.34B —	$720.99K —	$32.78 —	$33.69 —	$5.34B —	26.12	$1.26 —
LifeStance Health LFST	$6.83 —	-1.23	$2.66B —	$1.12M —	$6.75 —	$6.95 —	$2.66B —	0	-$0.03 —
Brookdale Senior Living BKD	$10.51 —	+1.99	$2.50B —	$1.80M —	$10.31 —	$10.59 —	$2.50B —	0	-$1.32 —
National HealthCare NHC	$138.77 —	-0.79	$2.15B —	$75.31K —	$136.68 —	$142.11 —	$2.15B —	21.41	$6.48 —
Addus HomeCare ADUS	$113.36 —	-1.55	$2.10B —	$40.96K —	$113.25 —	$115.36 —	$2.10B —	24.32	$4.66 —
Surgery Partners SGRY	$15.54 —	+0.65	$2.01B —	$1.31M —	$15.41 —	$15.77 —	$2.01B —	0	-$1.36 —
Pediatrix Medical MD	$22.45 —	-1.04	$1.96B —	$758.96K —	$22.31 —	$23.06 —	$1.96B —	11.75	$1.91 —
Select Medical SEM	$15.30 —	-2.14	$1.90B —	$574.41K —	$15.20 —	$15.72 —	$1.90B —	18.66	$0.82 —
Aveanna Healthcare AVAH	$8.81 —	-0.9	$1.84B —	$503.62K —	$8.71 —	$8.99 —	$1.84B —	23.81	$0.37 —
Extendicare EXETF	$15.65 —	-4.98	$1.48B —	$1.00 —	$15.65 —	$15.65 —	$1.48B —	20.32	$0.77 —
Sienna Senior Living LWSCF	$14.66 —	+0.14	$1.38B —	$100.00 —	$14.66 —	$14.66 —	$1.38B —	45.81	$0.32 —
Healthcare Services HCSG	$19.00 —	-1.89	$1.38B —	$431.62K —	$18.84 —	$19.69 —	$1.38B —	35.17	$0.54 —
Acadia Healthcare Company ACHC	$14.39 —	+1.2	$1.33B —	$1.39M —	$14.12 —	$14.66 —	$1.33B —	12.40	$1.16 —
U.S. Physical Therapy USPH	$79.46 —	-2.09	$1.21B —	$72.96K —	$79.15 —	$81.70 —	$1.21B —	33.52	$2.37 —
The Pennant PNTG	$29.70 —	-0.1	$1.03B —	$146.00K —	$29.53 —	$30.46 —	$1.03B —	39.60	$0.75 —
Life Healthcare LTGHY	$2.60 —	-2.78	$930.17M —	$369.00 —	$2.60 —	$2.80 —	$930.17M —	0	-$0.25 —
P3 Health Partners PIII	$4.51 —	-8.89	$916.26M —	$16.15K —	$4.50 —	$4.88 —	$916.26M —	0	-$57.15 —
InnovAge Holding INNV	$5.55 —	-4.62	$753.03M —	$155.72K —	$5.38 —	$5.80 —	$753.03M —	0	-$0.12 —
AMN Healthcare Services AMN	$15.84 —	-0.94	$608.47M —	$418.21K —	$15.63 —	$16.43 —	$608.47M —	0	-$7.20 —
COMPASS Pathways CMPS	$6.30 —	-4.4	$604.91M —	$626.21K —	$6.24 —	$6.63 —	$604.91M —	0	-$2.72 —
Sonida Senior Living SNDA	$31.54 —	-0.16	$592.01M —	$3.87K —	$31.43 —	$31.68 —	$592.01M —	0	-$2.99 —
Community Health Systems CYH	$3.23 —	+0.16	$451.88M —	$753.10K —	$3.17 —	$3.26 —	$451.88M —	1.31	$2.45 —
The Oncology Institute TOI	$3.85 —	+2.25	$379.26M —	$822.97K —	$3.75 —	$3.86 —	$379.26M —	0	-$0.64 —
agilon health AGL	$0.68 —	+2.28	$281.17M —	$2.84M —	$0.65 —	$0.68 —	$281.17M —	0	-$0.78 —
Cross Country Healthcare CCRN	$8.02 —	-2.79	$262.73M —	$575.96K —	$7.98 —	$8.32 —	$262.73M —	0	-$0.49 —
Medical Facilities MFCSF	$11.34 —	-2.24	$206.10M —	$100.00 —	$11.34 —	$11.34 —	$206.10M —	5.81	$1.95 —
AirSculpt AIRS	$2.52 —	-4.18	$157.34M —	$220.99K —	$2.41 —	$2.60 —	$157.34M —	0	-$0.30 —
The Joint JYNT	$8.92 —	+1.59	$135.48M —	$27.45K —	$8.75 —	$8.92 —	$135.48M —	0	-$0.01 —
DocGo DCGO	$0.93 —	+1.15	$91.03M —	$648.36K —	$0.90 —	$0.93 —	$91.03M —	0	-$0.53 —
Cryo-Cell CCEL	$3.74 —	0	$30.13M —	$295.00 —	$3.86 —	$3.86 —	$30.13M —	0	-$0.06 —
Concord Medical Services CCM	$4.39 —	+0.23	$19.06M —	$1.93K —	$4.12 —	$4.39 —	$19.06M —	0	-$5.32 —
Nova Leap Health NVLPF	$0.21 —	-8.68	$18.27M —	$30.00K —	$0.23 —	$0.23 —	$18.27M —	20.92	$0.01 —
American Shared Hospital Services AMS	$2.17 —	+1.64	$14.23M —	$5.16K —	$2.16 —	$2.17 —	$14.23M —	0	-$0.35 —
Numinus Wellness NUMIF	$0.03 —	-13.51	$10.26M —	$5.12K —	$0.03 —	$0.03 —	$10.26M —	0	-$0.03 —
Univec UNVC	$0.00 —	0	$7.06M —	$444.00 —	$0.00 —	$0.00 —	$7.06M —	0	-$0.04 —
Xcelerate XCRT	$0.01 —	+18.18	$5.08M —	$89.01K —	$0.01 —	$0.01 —	$5.08M —	0	$0.00 —
Ethema Health GRST	$0.00 —	0	$3.09M —	$10.00K —	$0.00 —	$0.00 —	$3.09M —	0	$0.00 —
JRSIS Health Care JRSS	$0.02 —	0	$1.69M —	$60.00K —	$0.02 —	$0.02 —	$1.69M —	0	-$0.10 —
PAO PAOG	$0.00 —	0	$955.09K —	$1.07M —	$0.00 —	$0.00 —	$955.09K —	0	$0.00 —
Nexteligent NXGT	$0.01 —	-21.89	$878.85K —	$10.00K —	$0.01 —	$0.01 —	$878.85K —	0	$0.00 —
SETO SETO	$0.01 —	0	$829.30K —	$2.00K —	$0.01 —	$0.01 —	$829.30K —	0	$0.00 —
Fresenius SE & Co. KGaA FSNUF	$55.90 —	+7.73	$31.48B —	$100.00 —	$51.89 —	$51.89 —	$31.48B —	23.29	$2.40 —
JD Health JDHIF	$7.07 —	0	$22.63B —	$100.00 —	$8.75 —	$8.75 —	$22.63B —	33.66	$0.21 —
IHH Healthcare Berhad IHHHF	$1.45 —	0	$17.52B —	$1.00 —	$1.19 —	$1.19 —	$17.52B —	24.16	$0.06 —
Fresenius Medical Care AG FMCQF	$46.52 —	0	$13.71B —	$899.00 —	$56.00 —	$56.00 —	$13.71B —	16.20	$2.87 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$12.84B —	$1.00 —	$29.68 —	$29.68 —	$12.84B —	28.35	$1.14 —
Bangkok Dusit Medical Services Public Company BDULF	$0.61 —	+4.81	$10.51B —	$1.00K —	$0.61 —	$0.61 —	$10.51B —	20.33	$0.03 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.59 —	0	$10.12B —	$232.00 —	$0.59 —	$0.59 —	$10.12B —	19.66	$0.03 —
Bumrungrad Hospital Public Company BUGDF	$5.40 —	0	$5.53B —	$2.00K —	$5.40 —	$5.40 —	$5.53B —	20.00	$0.27 —
Ramsay Health Care Limited RMYHY	$5.17 —	0	$4.77B —	$2.00 —	$4.60 —	$4.60 —	$4.77B —	258.50	$0.02 —
Ramsay Health Care RMSYF	$20.00 —	0	$4.62B —	$200.00 —	$24.00 —	$24.00 —	$4.62B —	285.71	$0.07 —
Medicover AB (publ) MCVEF	$27.25 —	0	$4.11B —	$1.00K —	$18.00 —	$18.00 —	$4.11B —	51.41	$0.53 —
Bumrungrad Hospital Public Company Limited BUHPF	$4.85 —	0	$3.38B —	$99.00 —	$5.11 —	$5.11 —	$3.38B —	17.96	$0.27 —
emeis Société anonyme ORPEF	$14.22 —	0	$2.29B —	$1.48K —	$0.01 —	$0.01 —	$2.29B —	0.026	$536.40 —
Ryman Healthcare RHCGF	$1.75 —	0	$1.87B —	$1.00 —	$3.11 —	$3.11 —	$1.87B —	0	-$0.35 —
Ryman Healthcare RYHTY	$7.96 —	0	$1.71B —	$100.00 —	$7.96 —	$7.96 —	$1.71B —	0	-$1.73 —
Raffles Medical RAFLF	$0.72 —	0	$1.38B —	$37.00 —	$0.68 —	$0.68 —	$1.38B —	24.00	$0.03 —
Life Healthcare LTGHF	$0.79 —	0	$1.13B —	$87.00 —	$0.72 —	$0.72 —	$1.13B —	0	-$0.04 —
RHÖN-KLINIKUM Aktiengesellschaft RHKJF	$15.30 —	0	$1.02B —	$893.00 —	$11.15 —	$11.15 —	$1.02B —	21.54	$0.71 —
Panamera PHCI	$8.30 —	0	$662.97M —	$52.00 —	$8.30 —	$8.50 —	$662.97M —	0	-$0.01 —
World Financial Holding WFHG	$7.44 —	0	$472.50M —	$1.00 —	$7.42 —	$7.42 —	$472.50M —	0	$0.00 —
CareRx CHHHF	$2.79 —	+12.96	$175.19M —	$19.00 —	$2.70 —	$2.70 —	$175.19M —	279.00	$0.01 —
Comjoyful International Company KJFI	$0.51 —	+142.81	$110.73M —	$100.00 —	$0.51 —	$0.51 —	$110.73M —	0	-$3.74 —
Tian An Medicare COLRF	$0.08 —	0	$86.48M —	$240.00 —	$0.00 —	$0.00 —	$86.48M —	0	$0.00 —
Mid-Atlantic Home Health Network MAHN	$0.11 —	0	$15.08M —	$600.00 —	$0.11 —	$0.74 —	$15.08M —	54.99	$0.00 —
BioCorRx BICX	$0.38 —	-6	$8.91M —	$20.00 —	$0.34 —	$0.34 —	$8.91M —	0	-$0.32 —
China Evergrande New Energy Vehicle EVGRF	$0.00 —	0	$8.68M —	$1.80K —	$0.00 —	$0.00 —	$8.68M —	0	-$0.33 —
Selectis Health GBCS	$1.95 —	+8.33	$5.98M —	$1.10K —	$1.68 —	$1.80 —	$5.98M —	0	-$0.28 —
Veltex VLXC	$0.06 —	-5.6	$5.79M —	$2.71K —	$0.05 —	$0.05 —	$5.79M —	0	-$0.01 —
Revitalist Lifestyle and Wellness RVLWF	$0.04 —	0	$5.36M —	$24.72K —	$0.04 —	$0.04 —	$5.36M —	0	-$0.13 —
HealthLynked HLYK	$1.67 —	-12.11	$4.79M —	$362.00 —	$1.67 —	$1.70 —	$4.79M —	0	-$1.18 —
PharmaCom BioVet PHMB	$0.00 —	0	$1.08M —	$150.00K —	$0.00 —	$0.00 —	$1.08M —	0	$0.00 —
Dental Patient Care America DPAT	$0.01 —	0	$361.59K —	$8.45K —	$0.01 —	$0.01 —	$361.59K —	0	-$0.01 —
Arem Pacific ARPC	$0.00 —	0	$336.56K —	$259.00 —	$0.00 —	$0.00 —	$336.56K —	0	$0.00 —
New York Health Care BBAL	$0.00 —	0	$335.33K —	$350.00 —	$0.00 —	$0.00 —	$335.33K —	0	$0.00 —
First Choice Healthcare FCHS	$0.01 —	0	$197.75K —	$118.77K —	$0.01 —	$0.01 —	$197.75K —	0	-$0.11 —
Oracle Healthcare OHAQ	$0.00 —	0	$123.75K —	$33.10K —	$0.00 —	$0.00 —	$123.75K —	0.010	$0.01 —
Quantum Medical Transport DRWN	$0.00 —	0	$100.76K —	$100.17K —	$0.00 —	$0.00 —	$100.76K —	0	-$0.09 —
Novo Integrated Sciences NVOS	$0.00 —	0	$41.43K —	$1.51K —	$0.00 —	$0.00 —	$41.43K —	0	-$1.33 —
Assure IONM	$0.00 —	0	$1.57K —	$300.00 —	$0.00 —	$0.55 —	$1.57K —	0	-$369.60 —
BodyScan BDYS	$0.00 —	0	$0.00 —	$18.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}