Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (137)
- {{country.name}}
- Все страны
- Соединенные Штаты (137)
- Австралия (11)
- Австрия (4)
- Бельгия (1)
- Бразилия (8)
- Канада (20)
- Чили (2)
- Китай (5)
- Финляндия (2)
- Франция (4)
- Германия (108)
- Греция (1)
- Гонконг (33)
- Индия (21)
- Индонезия (9)
- Израиль (4)
- Италия (4)
- Япония (27)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (7)
- Польша (2)
- Катар (1)
- Россия (3)
- Сингапур (19)
- Южная Африка (7)
- Суринам (7)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (52)
- Турция (3)
- Великобритания (13)
Все биржи
Здравоохранение (137)
- {{item.name}}
- Все секторы
- Здравоохранение (137)
Медицинские учреждения (137)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (137)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (150)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $351.4 — |
+1.26
|
$86.51B — | $1M — | $345.12 — | $353.35 — | $86.51B — | 15.97 | $22 — | |
| Fresenius SE & Co. KGaA FSNUY | $11.04 — |
+3.08
|
$24.87B — | $1.87K — | $10.95 — | $11.12 — | $24.87B — | 50.18 | $0.22 — | |
| Fresenius Medical Care AG FMS | $25.79 — |
+4.29
|
$15.19B — | $302.39K — | $25.66 — | $25.96 — | $15.19B — | 26.05 | $0.99 — | |
| Tenet Healthcare THC | $134.42 — |
-2.01
|
$12.79B — | $681.72K — | $131.05 — | $135.81 — | $12.79B — | 4.11 | $32.7 — | |
| DaVita DVA | $154.24 — |
-0.04
|
$12.34B — | $302.86K — | $151.74 — | $156.01 — | $12.34B — | 14.38 | $10.72 — | |
| Universal Health Services, Inc. UHS | $189.37 — |
+0.31
|
$12.31B — | $439.82K — | $185.87 — | $190.5 — | $12.31B — | 11.25 | $16.82 — | |
| Encompass Health EHC | $102.34 — |
+0.25
|
$10.31B — | $452.07K — | $100.01 — | $102.91 — | $10.31B — | 22.79 | $4.49 — | |
| Chemed CHE | $618.05 — |
+0.55
|
$9.05B — | $44.26K — | $613.64 — | $623.61 — | $9.05B — | 31.02 | $19.92 — | |
| The Ensign ENSG | $132.96 — |
+0.53
|
$7.64B — | $198.71K — | $128.45 — | $133.47 — | $7.64B — | 25.96 | $5.12 — | |
| Option Care Health OPCH | $34.8 — |
+0.03
|
$5.75B — | $731.65K — | $34.07 — | $35.33 — | $5.75B — | 28.29 | $1.23 — | |
| Amedisys AMED | $92.86 — |
-0.13
|
$3.05B — | $195.5K — | $92.48 — | $93.13 — | $3.05B — | 70.88 | $1.31 — | |
| Surgery Partners SGRY | $22.82 — |
-3.06
|
$2.91B — | $749.37K — | $22.25 — | $23.27 — | $2.91B — | 0 | -$1.33 — | |
| Acadia Healthcare Company ACHC | $28.9 — |
-1.06
|
$2.69B — | $796.23K — | $28.02 — | $29 — | $2.69B — | 10.39 | $2.78 — | |
| LifeStance Health LFST | $6.66 — |
+0.38
|
$2.56B — | $762.05K — | $6.55 — | $6.73 — | $2.56B — | 0 | -$0.15 — | |
| Select Medical SEM | $16.25 — |
-2.58
|
$2.1B — | $402.91K — | $15.92 — | $16.41 — | $2.1B — | 31.86 | $0.51 — | |
| Addus HomeCare ADUS | $98.84 — |
-1.05
|
$1.8B — | $104.98K — | $97 — | $99.07 — | $1.8B — | 23.36 | $4.23 — | |
| agilon health AGL | $4.02 — |
-1.35
|
$1.66B — | $1.54M — | $3.84 — | $4.08 — | $1.66B — | 0 | -$0.61 — | |
| National HealthCare NHC | $93.11 — |
-0.69
|
$1.44B — | $13.08K — | $91.19 — | $93.13 — | $1.44B — | 14.25 | $6.53 — | |
| Brookdale Senior Living BKD | $6.16 — |
+1.99
|
$1.23B — | $1.84M — | $5.88 — | $6.21 — | $1.23B — | 0 | -$0.89 — | |
| Pediatrix Medical MD | $14.12 — |
-4.69
|
$1.21B — | $133.47K — | $13.92 — | $14.39 — | $1.21B — | 0 | -$1.19 — | |
| Life Healthcare LTGHY | $2.83 — |
-4.71
|
$1.07B — | $77 — | $2.83 — | $2.83 — | $1.07B — | 9.43 | $0.3 — | |
| Aveanna Healthcare AVAH | $5.46 — |
-2.85
|
$1.07B — | $133.76K — | $5.33 — | $5.69 — | $1.07B — | 0 | -$0.06 — | |
| U.S. Physical Therapy USPH | $68.72 — |
-5.26
|
$1.04B — | $59.24K — | $68.38 — | $70.58 — | $1.04B — | 37.34 | $1.84 — | |
| The Pennant PNTG | $25.68 — |
+0.06
|
$883.99M — | $77.22K — | $24.67 — | $25.89 — | $883.99M — | 36.67 | $0.7 — | |
| AMN Healthcare Services AMN | $21.58 — |
-7.6
|
$824.18M — | $581.49K — | $21.33 — | $23.29 — | $824.18M — | 0 | -$3.85 — | |
| Extendicare EXETF | $9.2 — |
+1.21
|
$776.4M — | $1.1K — | $9.14 — | $9.2 — | $776.4M — | 15.33 | $0.6 — | |
| Healthcare Services HCSG | $10.13 — |
-0.88
|
$744.44M — | $145.34K — | $9.89 — | $10.19 — | $744.44M — | 19.11 | $0.53 — | |
| Cross Country Healthcare CCRN | $14.87 — |
-0.2
|
$487.92M — | $94.39K — | $14.8 — | $14.98 — | $487.92M — | 0 | -$0.44 — | |
| Sonida Senior Living SNDA | $23.17 — |
+0.5
|
$438.19M — | $7.54K — | $21.7 — | $23.17 — | $438.19M — | 0 | -$0.54 — | |
| InnovAge Holding INNV | $2.85 — |
-3.88
|
$384.77M — | $15.72K — | $2.84 — | $2.93 — | $384.77M — | 0 | -$0.19 — | |
| Community Health Systems CYH | $2.55 — |
-3.95
|
$353.56M — | $1.28M — | $2.5 — | $2.65 — | $353.56M — | 0 | -$3.9 — | |
| COMPASS Pathways CMPS | $2.91 — |
-5.83
|
$269.68M — | $480.62K — | $2.87 — | $2.99 — | $269.68M — | 0 | -$2.3 — | |
| DocGo DCGO | $2.57 — |
-4.45
|
$262.1M — | $348.09K — | $2.52 — | $2.61 — | $262.1M — | 14.27 | $0.18 — | |
| Medical Facilities MFCSF | $11.36 — |
-0.53
|
$222.5M — | $300 — | $11.36 — | $11.45 — | $222.5M — | 8.35 | $1.36 — | |
| The Joint JYNT | $11.39 — |
-7.92
|
$172.84M — | $53.7K — | $11.02 — | $11.82 — | $172.84M — | 0 | -$0.1 — | |
| The Oncology Institute TOI | $1.37 — |
-7.43
|
$120.23M — | $2M — | $1.03 — | $1.42 — | $120.23M — | 0 | -$0.71 — | |
| AirSculpt AIRS | $1.98 — |
-5.95
|
$115.68M — | $118.7K — | $1.89 — | $2.06 — | $115.68M — | 0 | -$0.14 — | |
| P3 Health Partners PIII | $0.1799 — |
-2.45
|
$99.3M — | $189.03K — | $0.17 — | $0.1799 — | $99.3M — | 0 | -$1.08 — | |
| Cryo-Cell CCEL | $6.36 — |
+1.76
|
$51.4M — | $3.66K — | $6.28 — | $6.36 — | $51.4M — | 127.19 | $0.05 — | |
| Concord Medical Services CCM | $4.34 — |
+5.08
|
$18.84M — | $5.58K — | $3.92 — | $4.5 — | $18.84M — | 0 | -$11.93 — | |
| ModivCare MODV | $1.31 — |
-8.31
|
$18.8M — | $99.73K — | $1.27 — | $1.41 — | $18.8M — | 0 | -$14.14 — | |
| American Shared Hospital Services AMS | $2.77 — |
-1.07
|
$17.78M — | $6.11K — | $2.75 — | $2.77 — | $17.78M — | 4.54 | $0.61 — | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$10.03M — | $2.9K — | $0.02 — | $0.02999 — | $10.03M — | 0 | -$0.06 — | |
| HealthLynked HLYK | $0.02999 — |
0
|
$8.71M — | $4K — | $0.02999 — | $0.02999 — | $8.71M — | 0 | -$0.02 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$8.25M — | $587 — | $0.02 — | $0.02 — | $8.25M — | 0 | $0 — | |
| BioCorRx BICX | $0.5 — |
+20.73
|
$6.6M — | $200 — | $0.5 — | $0.5 — | $6.6M — | 0 | -$0.52 — | |
| Univec UNVC | $0.002599 — |
+52.94
|
$6.56M — | $35.5K — | $0.002 — | $0.002599 — | $6.56M — | 0 | -$0.04 — | |
| Veltex VLXC | $0.07 — |
0
|
$6.31M — | $1.3K — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| ATI Physical Therapy ATIP | $1.05 — |
-19.23
|
$4.63M — | $276 — | $1.05 — | $1.06 — | $4.63M — | 0 | -$19.46 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $979.5K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
-6.48
|
$1.95M — | $10K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.0085 — |
0
|
$1.03M — | $21.99K — | $0.008 — | $0.008999 — | $1.03M — | 0 | $0 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.005 — |
-25.37
|
$164.79K — | $1.51K — | $0.005 — | $0.005 — | $164.79K — | 0 | -$0.13 — | |
| National Healthcare Logistics NHLG | $0.0051 — |
0
|
$128.9K — | $500 — | $0.0027 — | $0.0027 — | $128.9K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.0016 — |
+33.33
|
$31.57K — | $10.53K — | $0.0016 — | $0.0016 — | $31.57K — | 0 | -$1.33 — | |
| Fresenius SE & Co. KGaA FSNUF | $41.01 — |
0
|
$24.06B — | $100 — | $40 — | $40 — | $24.06B — | 46.07 | $0.89 — | |
| Fresenius Medical Care AG FMCQF | $49.08 — |
0
|
$14.56B — | $400 — | $47.2 — | $47.5 — | $14.56B — | 24.78 | $1.98 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6999 — |
0
|
$10.46B — | $2K — | $0.8499 — | $0.8499 — | $10.46B — | 23.33 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.65 — |
0
|
$10.46B — | $5.93K — | $0.77 — | $0.77 — | $10.46B — | 21.66 | $0.03 — | |
| JD Health JDHIF | $3.13 — |
0
|
$10B — | $200 — | $3.65 — | $3.65 — | $10B — | 26.04 | $0.12 — | |
| Ramsay Health Care Limited RMYHY | $5.87 — |
+7.71
|
$5.46B — | $20 — | $5.87 — | $5.87 — | $5.46B — | 587.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Ramsay Health Care RMSYF | $21 — |
0
|
$4.99B — | $100 — | $21 — | $21 — | $4.99B — | 420.00 | $0.05 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$4.03B — | $100 — | $6.93 — | $6.93 — | $4.03B — | 18.65 | $0.26 — | |
| Medicover AB (publ) MCVEF | $18 — |
0
|
$2.98B — | $1K — | $18 — | $18 — | $2.98B — | 150.00 | $0.12 — | |
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.55B — | $1 — | $3.11 — | $3.11 — | $1.55B — | 0 | -$0.07 — | |
| Ryman Healthcare RYHTY | $7.45 — |
-6.64
|
$1.55B — | $625 — | $7.3 — | $8.16 — | $1.55B — | 0 | -$0.34 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.36B — | $1K — | $0.67 — | $0.67 — | $1.36B — | 30.00 | $0.02 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.18B — | $100 — | $1.01 — | $1.01 — | $1.18B — | 10.23 | $0.08 — | |
| Sienna Senior Living LWSCF | $11.52 — |
+1.68
|
$1.08B — | $444 — | $11.52 — | $11.52 — | $1.08B — | 32.91 | $0.35 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.02B — | $893 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.7 — | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.004 — |
0
|
$236.89M — | $100 — | $0.004 — | $0.004 — | $236.89M — | 0 | -$0.32 — | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$127.85M — | $240 — | $0.0001 — | $0.0001 — | $127.85M — | 0 | $0 — | |
| CareRx CHHHF | $1.9 — |
+4.4
|
$118.09M — | $1K — | $1.9 — | $1.9 — | $118.09M — | 0 | -$0.05 — | |
| Panamera PHCI | $1.5 — |
0
|
$68.27M — | $400 — | $1.5 — | $1.5 — | $68.27M — | 0 | -$0.38 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $1 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Nova Leap Health NVLPF | $0.1799 — |
+2.94
|
$15.28M — | $5K — | $0.1799 — | $0.1799 — | $15.28M — | 8.75 | $0.02 — | |
| U.S. NeuroSurgical USNU | $0.8199 — |
-0.12
|
$14.17M — | $2.46K — | $0.8199 — | $0.9 — | $14.17M — | 0 | -$0.09 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Selectis Health GBCS | $2.2 — |
0
|
$6.75M — | $100 — | $2.15 — | $2.15 — | $6.75M — | 0 | -$1.8 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Empower Clinics EPWCF | $0.0001 — |
0
|
$2.54M — | $2 — | $0 — | $0 — | $2.54M — | 0 | -$0.11 — | |
| Jack Nathan Medical JNHMF | $0.02999 — |
0
|
$2.26M — | $4.04K — | $0.02999 — | $0.02999 — | $2.26M — | 0 | -$0.06 — | |
| Optima Medical Innovations TOKIF | $0.0001 — |
0
|
$1.78M — | $400 — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Medgroup MDGP | $0 — |
0
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
0
|
$1.05M — | $160.1K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}