Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (136)
- {{country.name}}
- Все страны
- Соединенные Штаты (136)
- Австралия (11)
- Австрия (4)
- Бельгия (1)
- Бразилия (8)
- Канада (20)
- Чили (2)
- Китай (6)
- Финляндия (2)
- Франция (4)
- Германия (108)
- Греция (1)
- Гонконг (33)
- Индия (21)
- Индонезия (10)
- Израиль (4)
- Италия (4)
- Япония (27)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (7)
- Польша (2)
- Катар (1)
- Россия (3)
- Сингапур (19)
- Южная Африка (7)
- Южная Корея (1)
- Суринам (7)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (52)
- Турция (3)
- Великобритания (13)
Все биржи
Здравоохранение (136)
- {{item.name}}
- Все секторы
- Здравоохранение (136)
Медицинские учреждения (136)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (492)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (45)
- Информационные службы здравоохранения (151)
- Медицинские приборы (304)
- Медицинские инструменты и принадлежности (133)
- Диагностика и исследования (129)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $469.75 — |
+1.77
|
$107.19B — | $678.51K — | $459.54 — | $474.23 — | $107.19B — | 18.17 | $25.85 — | |
| Fresenius SE & Co. KGaA FSNUY | $16.68 — |
-15.29
|
$37.58B — | $2.03K — | $16.68 — | $17.75 — | $37.58B — | 28.75 | $0.58 — | |
| Tenet Healthcare THC | $208.45 — |
+3.51
|
$18.32B — | $503.1K — | $199.33 — | $209.63 — | $18.32B — | 14.18 | $14.7 — | |
| Fresenius Medical Care AG FMS | $24.07 — |
-8.65
|
$14.44B — | $1.32M — | $23.5 — | $24.17 — | $14.44B — | 18.65 | $1.29 — | |
| Universal Health Services, Inc. UHS | $223.98 — |
+1.48
|
$14.25B — | $266.1K — | $219.6 — | $226.68 — | $14.25B — | 10.66 | $21.01 — | |
| Encompass Health EHC | $116.59 — |
+0.44
|
$11.73B — | $536.82K — | $115.44 — | $117.34 — | $11.73B — | 21.99 | $5.3 — | |
| The Ensign ENSG | $188.62 — |
+2.58
|
$10.88B — | $347.52K — | $184.82 — | $193.84 — | $10.88B — | 34.17 | $5.52 — | |
| DaVita DVA | $119.01 — |
-0.03
|
$8.4B — | $522.39K — | $118.32 — | $120.31 — | $8.4B — | 12.28 | $9.69 — | |
| Chemed CHE | $440.5 — |
-0.04
|
$6.21B — | $41.5K — | $439.85 — | $450 — | $6.21B — | 23.29 | $18.91 — | |
| Option Care Health OPCH | $27.34 — |
+3.48
|
$4.34B — | $1.46M — | $26.48 — | $27.42 — | $4.34B — | 21.69 | $1.26 — | |
| Surgery Partners SGRY | $22.17 — |
+2.14
|
$2.84B — | $416.39K — | $21.45 — | $22.24 — | $2.84B — | 0 | -$1.43 — | |
| Brookdale Senior Living BKD | $9.12 — |
-0.55
|
$2.17B — | $2.16M — | $9.04 — | $9.36 — | $2.17B — | 0 | -$1.05 — | |
| Addus HomeCare ADUS | $116.34 — |
-2.23
|
$2.14B — | $177.69K — | $115.8 — | $124.44 — | $2.14B — | 25.68 | $4.53 — | |
| Aveanna Healthcare AVAH | $9.36 — |
-0.53
|
$1.96B — | $481.41K — | $9.16 — | $9.49 — | $1.96B — | 103.99 | $0.09 — | |
| Acadia Healthcare Company ACHC | $21.08 — |
-1.08
|
$1.95B — | $336.75K — | $20.97 — | $21.46 — | $1.95B — | 13.86 | $1.52 — | |
| LifeStance Health LFST | $5 — |
+1.63
|
$1.94B — | $511.93K — | $4.88 — | $5.06 — | $1.94B — | 0 | -$0.04 — | |
| Pediatrix Medical MD | $22.18 — |
+5.22
|
$1.9B — | $999.24K — | $20.87 — | $22.38 — | $1.9B — | 11.61 | $1.91 — | |
| National HealthCare NHC | $120.91 — |
-0.11
|
$1.87B — | $12.28K — | $120.83 — | $122.97 — | $1.87B — | 18.01 | $6.71 — | |
| P3 Health Partners PIII | $8.85 — |
0
|
$1.8B — | $28 — | $8.85 — | $8.85 — | $1.8B — | 0 | -$51.32 — | |
| Select Medical SEM | $13.58 — |
+1.19
|
$1.68B — | $590.16K — | $13.21 — | $13.83 — | $1.68B — | 16.56 | $0.82 — | |
| U.S. Physical Therapy USPH | $87.09 — |
+0.18
|
$1.32B — | $104.98K — | $84.44 — | $89.57 — | $1.32B — | 38.03 | $2.29 — | |
| Healthcare Services HCSG | $18.09 — |
+1.17
|
$1.27B — | $138.21K — | $17.66 — | $18.2 — | $1.27B — | 33.50 | $0.54 — | |
| Sienna Senior Living LWSCF | $13.57 — |
+1.65
|
$1.26B — | $300 — | $13.57 — | $13.57 — | $1.26B — | 48.46 | $0.28 — | |
| Life Healthcare LTGHY | $2.71 — |
+1.12
|
$995.16M — | $29.23K — | $2.62 — | $2.75 — | $995.16M — | 0 | -$0.15 — | |
| Extendicare EXETF | $11.51 — |
0
|
$975.31M — | $1.1K — | $11.54 — | $11.54 — | $975.31M — | 16.68 | $0.69 — | |
| The Pennant PNTG | $25.15 — |
+0.4
|
$869.23M — | $134.79K — | $24.86 — | $25.65 — | $869.23M — | 32.66 | $0.77 — | |
| AMN Healthcare Services AMN | $19.53 — |
-0.26
|
$748.47M — | $151.35K — | $19.38 — | $19.92 — | $748.47M — | 0 | -$7.79 — | |
| COMPASS Pathways CMPS | $6.72 — |
+12.94
|
$644.73M — | $10.65M — | $6.12 — | $6.82 — | $644.73M — | 0 | -$1.81 — | |
| InnovAge Holding INNV | $4.61 — |
-2.85
|
$624.81M — | $71.54K — | $4.4 — | $4.74 — | $624.81M — | 0 | -$0.22 — | |
| AirSculpt AIRS | $9.2 — |
-11.46
|
$574.42M — | $657.67K — | $9.15 — | $10.41 — | $574.42M — | 0 | -$0.25 — | |
| Community Health Systems CYH | $3.79 — |
-1.69
|
$524.3M — | $717.48K — | $3.73 — | $3.92 — | $524.3M — | 1.54 | $2.45 — | |
| Sonida Senior Living SNDA | $25.45 — |
-0.66
|
$479.05M — | $1.53K — | $25.4 — | $25.9 — | $479.05M — | 0 | -$2.62 — | |
| The Oncology Institute TOI | $4.3 — |
-4.23
|
$402.07M — | $932K — | $4.29 — | $4.62 — | $402.07M — | 0 | -$0.67 — | |
| Cross Country Healthcare CCRN | $12.02 — |
-2.35
|
$393.77M — | $48.68K — | $11.95 — | $12.22 — | $393.77M — | 0 | -$0.27 — | |
| agilon health AGL | $0.78 — |
-3.69
|
$323.42M — | $3.78M — | $0.78 — | $0.8499 — | $323.42M — | 0 | -$0.79 — | |
| Medical Facilities MFCSF | $10.47 — |
0
|
$197.44M — | $1.1K — | $10.68 — | $10.68 — | $197.44M — | 5.62 | $1.86 — | |
| The Joint JYNT | $7.75 — |
-1.46
|
$117.71M — | $18.74K — | $7.69 — | $7.81 — | $117.71M — | 0 | -$0.06 — | |
| DocGo DCGO | $1.04 — |
+0.49
|
$101.23M — | $593.55K — | $1.01 — | $1.07 — | $101.23M — | 0 | -$0.2 — | |
| Cryo-Cell CCEL | $4.49 — |
-0.1
|
$36.13M — | $4.1K — | $4.4 — | $4.49 — | $36.13M — | 0 | -$0.06 — | |
| Concord Medical Services CCM | $5.18 — |
-5.82
|
$22.49M — | $4.75K — | $5.18 — | $5.42 — | $22.49M — | 0 | -$5.27 — | |
| American Shared Hospital Services AMS | $2.13 — |
+1.19
|
$13.83M — | $15.11K — | $2.05 — | $2.16 — | $13.83M — | 0 | -$0.38 — | |
| Numinus Wellness NUMIF | $0.04 — |
0
|
$13.14M — | $740 — | $0.04 — | $0.04 — | $13.14M — | 0 | -$0.03 — | |
| Quantum Medical Transport DRWN | $0.0001 — |
+900
|
$10.08M — | $100.17K — | $0 — | $0 — | $10.08M — | 0 | -$0.09 — | |
| Univec UNVC | $0.003099 — |
+3.33
|
$7.82M — | $1.29M — | $0.003 — | $0.0032 — | $7.82M — | 0 | -$0.05 — | |
| Selectis Health GBCS | $2.2 — |
0
|
$6.75M — | $200 — | $2.05 — | $2.05 — | $6.75M — | 0 | -$1.04 — | |
| Xcelerate XCRT | $0.01 — |
+0.43
|
$5.08M — | $5K — | $0.01 — | $0.01 — | $5.08M — | 0 | $0 — | |
| Ethema Health GRST | $0.0002999 — |
+50
|
$2.32M — | $111.2K — | $0.0002999 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Nexteligent NXGT | $0.01 — |
-0.83
|
$1.47M — | $117.66K — | $0.006499 — | $0.01 — | $1.47M — | 0 | $0 — | |
| SETO SETO | $0.0061 — |
0
|
$715.05K — | $110K — | $0.007 — | $0.007199 — | $715.05K — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.0073 — |
+1.39
|
$617.57K — | $80K — | $0.0073 — | $0.007499 — | $617.57K — | 0 | -$0.1 — | |
| First Choice Healthcare FCHS | $0.008 — |
-33.33
|
$263.67K — | $10K — | $0.008 — | $0.008 — | $263.67K — | 0 | -$0.09 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $181.5K — | $0.0001 — | $0.0001 — | $191.02K — | 0 | $0 — | |
| NMC Health NMMCF | $0 — |
0
|
$20.87K — | $131 — | $0 — | $0 — | $20.87K — | 0.000076 | $0.13 — | |
| Fresenius SE & Co. KGaA FSNUF | $53.75 — |
0
|
$32.6B — | $100 — | $56.25 — | $56.25 — | $32.6B — | 23.06 | $2.33 — | |
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | |
| Wellbeing Digital Sciences KONEF | $0.005 — |
+49899
|
$22.17B — | $360 — | $0 — | $0 — | $22.17B — | 0 | -$0.04 — | |
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$17.57B — | $1 — | $1.19 — | $1.19 — | $17.57B — | 24.16 | $0.06 — | |
| Fresenius Medical Care AG FMCQF | $55.77 — |
0
|
$16.36B — | $899 — | $56 — | $56 — | $16.36B — | 21.70 | $2.57 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5899 — |
0
|
$9.38B — | $232 — | $0.5899 — | $0.5899 — | $9.38B — | 19.66 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.5899 — |
0
|
$9.22B — | $155 — | $0.63 — | $0.63 — | $9.22B — | 19.66 | $0.03 — | |
| Ramsay Health Care RMSYF | $24 — |
0
|
$5.54B — | $200 — | $24 — | $24 — | $5.54B — | 342.85 | $0.07 — | |
| Ramsay Health Care Limited RMYHY | $5.08 — |
0
|
$4.77B — | $2 — | $4.6 — | $4.6 — | $4.77B — | 254.00 | $0.02 — | |
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.45B — | $25 — | $4.77 — | $4.77 — | $4.45B — | 16.26 | $0.26 — | |
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.14B — | $1K — | $18 — | $18 — | $4.14B — | 82.57 | $0.33 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.55B — | $1.48K — | $0.01 — | $0.01 — | $2.55B — | 0.026 | $536.4 — | |
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.78B — | $1 — | $3.11 — | $3.11 — | $1.78B — | 0 | -$0.35 — | |
| Ryman Healthcare RYHTY | $8 — |
0
|
$1.67B — | $1.01K — | $6.86 — | $7.11 — | $1.67B — | 0 | -$1.76 — | |
| Raffles Medical RAFLF | $0.8 — |
0
|
$1.48B — | $37 — | $0.68 — | $0.68 — | $1.48B — | 26.66 | $0.03 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.14B — | $87 — | $0.7199 — | $0.7199 — | $1.14B — | 0 | -$0.04 — | |
| World Financial Holding WFHG | $7.44 — |
0
|
$472.5M — | $1 — | $7.42 — | $7.42 — | $472.5M — | 0 | $0 — | |
| Panamera PHCI | $8.41 — |
+4.6
|
$382.74M — | $400 — | $8.5 — | $8.5 — | $382.74M — | 0 | -$0.19 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.0006999 — |
0
|
$184.5M — | $1.8K — | $0.0006999 — | $0.0006999 — | $184.5M — | 0 | -$0.33 — | |
| CareRx CHHHF | $2.54 — |
0
|
$159.7M — | $200 — | $2.63 — | $2.63 — | $159.7M — | 0 | -$0.02 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$123.01M — | $240 — | $0.0001 — | $0.0001 — | $123.01M — | 0 | $0 — | |
| Comjoyful International Company KJFI | $0.14 — |
0
|
$29.75M — | $100 — | $0.1799 — | $0.1799 — | $29.75M — | 0 | -$2.44 — | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.69M — | $7.5K — | $0.2 — | $0.2 — | $18.69M — | 0 | $0 — | |
| Mid-Atlantic Home Health Network MAHN | $0.08999 — |
+12.5
|
$12.34M — | $1.84K — | $0.08999 — | $0.08999 — | $12.34M — | 45.00 | $0 — | |
| The Amacore ACGI | $0.0001 — |
+900
|
$10.48M — | $160.1K — | $0 — | $0 — | $10.48M — | 0 | $0 — | |
| BioCorRx BICX | $0.44 — |
0
|
$8.34M — | $1.53K — | $0.2999 — | $0.2999 — | $8.34M — | 0 | -$0.35 — | |
| Veltex VLXC | $0.08 — |
+1.27
|
$7.85M — | $4.6K — | $0.05 — | $0.08 — | $7.85M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $1.39 — |
0
|
$3.96M — | $203 — | $1.39 — | $1.39 — | $3.96M — | 0 | -$2 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.02 — |
-49.49
|
$2.71M — | $24.72K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.13 — | |
| Assure IONM | $0.55 — |
+1043.33
|
$1.72M — | $300 — | $0.0001 — | $0.55 — | $1.72M — | 0 | -$369.6 — | |
| Ceres Ventures CEVE | $0.0002 — |
+100
|
$1.37M — | $115 — | $0.0002 — | $0.0002 — | $1.37M — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| Arem Pacific ARPC | $0.0027 — |
+200
|
$1.01M — | $259 — | $0.003 — | $0.003 — | $1.01M — | 0 | $0 — | |
| Jack Nathan Medical JNHMF | $0.001 — |
0
|
$789.75K — | $15.81K — | $0.0008 — | $0.0008 — | $789.75K — | 0 | -$0.06 — | |
| Patient Portal PPRG | $0.0001 — |
0
|
$659.87K — | $200 — | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
| Nutrition Management Services Company NMSCA | $0.0001 — |
0
|
$589.4K — | $14.5K — | $0.0001 — | $0.0001 — | $589.4K — | 0 | $0 — | |
| Dental Patient Care America DPAT | $0.02 — |
0
|
$470.06K — | $130 — | $0.02 — | $0.02 — | $470.06K — | 0 | -$0.01 — | |
| New York Health Care BBAL | $0.0001 — |
0
|
$335.33K — | $350 — | $0.0001 — | $0.0001 — | $335.33K — | 0 | $0 — | |
| Stem Cell Authority SCAL | $0.0002 — |
0
|
$194.17K — | $23.1K — | $0.0002 — | $0.0002 — | $194.17K — | 0.040 | $0.01 — | |
| WellQuest Medical & Wellness WEQL | $0.0001 — |
0
|
$144.23K — | $1K — | $0.0001 — | $0.0001 — | $144.23K — | 0 | $0 — | |
| Healthcare Solutions Management HSMD | $0.0002 — |
0
|
$138.32K — | $2.75K — | $0.0002 — | $0.0002 — | $138.32K — | 0 | $0 — | |
| Oracle Healthcare OHAQ | $0.0001 — |
0
|
$123.75K — | $33.1K — | $0.0001 — | $0.0001 — | $123.75K — | 0.010 | $0.01 — | |
| Novo Integrated Sciences NVOS | $0.005 — |
0
|
$98.65K — | $100 — | $0.005 — | $0.005 — | $98.65K — | 0 | -$1.33 — | |
| Primemd PRMD | $0.002 — |
+566.67
|
$73.99K — | $1K — | $0.0002 — | $0.0002 — | $73.99K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}