Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (137)
- {{country.name}}
- Все страны
- Соединенные Штаты (137)
- Австралия (11)
- Австрия (4)
- Бельгия (1)
- Бразилия (8)
- Канада (20)
- Чили (2)
- Китай (5)
- Финляндия (2)
- Франция (4)
- Германия (108)
- Греция (1)
- Гонконг (33)
- Индия (21)
- Индонезия (9)
- Израиль (4)
- Италия (4)
- Япония (27)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (7)
- Польша (2)
- Катар (1)
- Россия (3)
- Сингапур (19)
- Южная Африка (7)
- Суринам (7)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (52)
- Турция (3)
- Великобритания (13)
Все биржи
Здравоохранение (137)
- {{item.name}}
- Все секторы
- Здравоохранение (137)
Медицинские учреждения (137)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (137)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (150)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $335.98 — |
+3.5
|
$82.72B — | $1.4M — | $328 — | $338.02 — | $82.72B — | 14.74 | $22.78 — | |
| Fresenius SE & Co. KGaA FSNUY | $11.19 — |
-2.27
|
$25.21B — | $2.34K — | $11.16 — | $11.25 — | $25.21B — | 24.32 | $0.46 — | |
| Fresenius Medical Care AG FMS | $23.64 — |
-1.46
|
$13.9B — | $512.09K — | $23.52 — | $23.88 — | $13.9B — | 22.95 | $1.03 — | |
| Tenet Healthcare THC | $121.05 — |
+5.55
|
$11.42B — | $1.74M — | $118.98 — | $123.65 — | $11.42B — | 3.50 | $34.51 — | |
| DaVita DVA | $138.93 — |
+2.93
|
$11.11B — | $698.01K — | $136.92 — | $140.28 — | $11.11B — | 12.58 | $11.04 — | |
| Universal Health Services, Inc. UHS | $166.79 — |
+3.4
|
$10.52B — | $775.9K — | $164.81 — | $170.03 — | $10.52B — | 9.58 | $17.4 — | |
| Encompass Health EHC | $100.72 — |
+1.74
|
$10.14B — | $835.41K — | $100.36 — | $102.06 — | $10.14B — | 22.03 | $4.57 — | |
| Chemed CHE | $585.46 — |
+1.03
|
$8.56B — | $140.15K — | $583.54 — | $592.56 — | $8.56B — | 29.40 | $19.91 — | |
| The Ensign ENSG | $124.14 — |
+1.7
|
$7.15B — | $391.81K — | $122.86 — | $125.57 — | $7.15B — | 23.87 | $5.2 — | |
| Option Care Health OPCH | $32.11 — |
+1.81
|
$5.27B — | $1.21M — | $31.62 — | $32.35 — | $5.27B — | 26.10 | $1.23 — | |
| P3 Health Partners PIII | $8.89 — |
0
|
$3.51B — | $8.7K — | $8.51 — | $9.15 — | $3.51B — | 0 | -$54 — | |
| Amedisys AMED | $93.63 — |
+1.3
|
$3.07B — | $1.05M — | $92.44 — | $95.4 — | $3.07B — | 71.47 | $1.31 — | |
| Surgery Partners SGRY | $21.2 — |
+3.36
|
$2.71B — | $909.95K — | $21.04 — | $21.4 — | $2.71B — | 0 | -$1.37 — | |
| LifeStance Health LFST | $6.37 — |
+3.92
|
$2.45B — | $1.35M — | $6.21 — | $6.45 — | $2.45B — | 0 | -$0.16 — | |
| Select Medical SEM | $16.31 — |
+2.71
|
$2.1B — | $590.19K — | $16.23 — | $16.74 — | $2.1B — | 31.36 | $0.52 — | |
| Acadia Healthcare Company ACHC | $21.2 — |
+2.91
|
$1.95B — | $4.21M — | $21.07 — | $22.03 — | $1.95B — | 7.41 | $2.86 — | |
| Addus HomeCare ADUS | $98.86 — |
+0.84
|
$1.8B — | $148.21K — | $98.56 — | $100.93 — | $1.8B — | 23.37 | $4.23 — | |
| agilon health AGL | $3.92 — |
-2.97
|
$1.67B — | $5.9M — | $3.83 — | $4.26 — | $1.67B — | 0 | -$0.61 — | |
| National HealthCare NHC | $94 — |
+1.53
|
$1.45B — | $40.52K — | $93.56 — | $94.85 — | $1.45B — | 14.39 | $6.53 — | |
| Brookdale Senior Living BKD | $6.21 — |
+5.61
|
$1.24B — | $3.78M — | $5.97 — | $6.25 — | $1.24B — | 0 | -$0.94 — | |
| Life Healthcare LTGHY | $2.98 — |
-0.33
|
$1.09B — | $2.31K — | $2.99 — | $3 — | $1.09B — | 10.27 | $0.29 — | |
| Pediatrix Medical MD | $12.27 — |
+1.07
|
$1.05B — | $538.4K — | $12.22 — | $12.92 — | $1.05B — | 0 | -$1.2 — | |
| U.S. Physical Therapy USPH | $68.75 — |
+1.3
|
$1.04B — | $103.82K — | $68.48 — | $70.76 — | $1.04B — | 36.96 | $1.86 — | |
| Healthcare Services HCSG | $12.19 — |
+29.54
|
$888.85M — | $2.88M — | $10.86 — | $12.2 — | $888.85M — | 17.66 | $0.69 — | |
| Aveanna Healthcare AVAH | $4.49 — |
+2.75
|
$875.97M — | $139.62K — | $4.45 — | $4.67 — | $875.97M — | 0 | -$0.06 — | |
| The Pennant PNTG | $25.25 — |
0
|
$869.41M — | $212.47K — | $25.08 — | $26.26 — | $869.41M — | 36.07 | $0.7 — | |
| Extendicare EXETF | $9.54 — |
0
|
$796.28M — | $600 — | $9.5 — | $9.5 — | $796.28M — | 15.38 | $0.62 — | |
| AMN Healthcare Services AMN | $18.17 — |
+0.72
|
$694.11M — | $994.71K — | $18.12 — | $19.58 — | $694.11M — | 0 | -$3.85 — | |
| Cross Country Healthcare CCRN | $14 — |
+0.07
|
$459M — | $205.12K — | $13.87 — | $14.2 — | $459M — | 0 | -$0.44 — | |
| Sonida Senior Living SNDA | $21.78 — |
+4.16
|
$411.99M — | $18.66K — | $21.53 — | $21.96 — | $411.99M — | 0 | -$0.54 — | |
| InnovAge Holding INNV | $2.91 — |
+5.43
|
$393.56M — | $30.74K — | $2.78 — | $3.07 — | $393.56M — | 0 | -$0.2 — | |
| COMPASS Pathways CMPS | $3.98 — |
+11.48
|
$368.84M — | $2.82M — | $3.57 — | $4.04 — | $368.84M — | 0 | -$2.3 — | |
| Community Health Systems CYH | $2.43 — |
+0.83
|
$340.94M — | $3.81M — | $2.4 — | $2.55 — | $340.94M — | 0 | -$3.93 — | |
| The Oncology Institute TOI | $2.88 — |
+6.27
|
$252.75M — | $1.22M — | $2.63 — | $2.95 — | $252.75M — | 0 | -$0.75 — | |
| DocGo DCGO | $2.16 — |
+2.37
|
$220.28M — | $595.94K — | $2.15 — | $2.29 — | $220.28M — | 12.00 | $0.18 — | |
| Medical Facilities MFCSF | $10.88 — |
0
|
$212.25M — | $1.5K — | $10.93 — | $10.93 — | $212.25M — | 8.00 | $1.36 — | |
| The Joint JYNT | $9.87 — |
+0.71
|
$151.23M — | $67.48K — | $9.76 — | $10.27 — | $151.23M — | 0 | -$0.1 — | |
| AirSculpt AIRS | $1.73 — |
+2.37
|
$101.33M — | $104.44K — | $1.7 — | $1.84 — | $101.33M — | 0 | -$0.14 — | |
| Cryo-Cell CCEL | $5.65 — |
+1.62
|
$45.66M — | $18.9K — | $5.48 — | $5.85 — | $45.66M — | 565.00 | $0.01 — | |
| Concord Medical Services CCM | $4.73 — |
+2.83
|
$19.97M — | $42.51K — | $4.51 — | $4.89 — | $19.97M — | 0 | -$12.07 — | |
| ModivCare MODV | $1.32 — |
+32
|
$18.93M — | $1.34M — | $1.03 — | $1.39 — | $18.93M — | 0 | -$18.53 — | |
| American Shared Hospital Services AMS | $2.77 — |
+3.36
|
$17.87M — | $3.7K — | $2.75 — | $2.77 — | $17.87M — | 8.39 | $0.33 — | |
| HealthLynked HLYK | $0.02999 — |
+4.17
|
$8.59M — | $58.2K — | $0.02999 — | $0.02999 — | $8.59M — | 0 | -$0.02 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$8.25M — | $10K — | $0.02 — | $0.02 — | $8.25M — | 0 | $0 — | |
| Univec UNVC | $0.002899 — |
+16
|
$7.57M — | $206.87K — | $0.002899 — | $0.002899 — | $7.57M — | 0 | -$0.05 — | |
| Numinus Wellness NUMIF | $0.02 — |
-40
|
$6.95M — | $5.6K — | $0.02 — | $0.02 — | $6.95M — | 0 | -$0.06 — | |
| Veltex VLXC | $0.05999 — |
-7.69
|
$5.95M — | $6.13K — | $0.05999 — | $0.07 — | $5.95M — | 0 | -$0.01 — | |
| ATI Physical Therapy ATIP | $1 — |
+17.65
|
$4.41M — | $2K — | $1 — | $1 — | $4.41M — | 0 | -$22.5 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $3.76M — | $0.0002999 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.9M — | $15K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.0071 — |
0
|
$871.7K — | $7.96K — | $0.0071 — | $0.0071 — | $871.7K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.006 — |
0
|
$197.75K — | $1.51K — | $0.005 — | $0.005 — | $197.75K — | 0 | -$0.12 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.003 — |
0
|
$59.19K — | $13.07K — | $0.002599 — | $0.002599 — | $59.19K — | 0 | -$1.33 — | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
0
|
$25.04B — | $100 — | $40 — | $40 — | $25.04B — | 20.50 | $1.84 — | |
| Fresenius Medical Care AG FMCQF | $46.12 — |
0
|
$13.9B — | $400 — | $47.2 — | $47.5 — | $13.9B — | 22.17 | $2.08 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$11.45B — | $5.93K — | $0.77 — | $0.77 — | $11.45B — | 22.00 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6999 — |
0
|
$11.44B — | $2K — | $0.8499 — | $0.8499 — | $11.44B — | 23.33 | $0.03 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.33B — | $200 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Ramsay Health Care RMSYF | $20.34 — |
0
|
$4.86B — | $100 — | $21 — | $21 — | $4.86B — | 406.80 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $4.89 — |
0
|
$4.86B — | $1 — | $5.41 — | $5.41 — | $4.86B — | 489.00 | $0.01 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$4.11B — | $100 — | $6.93 — | $6.93 — | $4.11B — | 17.96 | $0.27 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.31B — | $1K — | $18 — | $18 — | $3.31B — | 152.53 | $0.13 — | |
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $7.55 — |
0
|
$1.53B — | $2.32K — | $7.3 — | $7.3 — | $1.53B — | 0 | -$0.36 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.49B — | $1 — | $3.11 — | $3.11 — | $1.49B — | 0 | -$0.07 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.18B — | $100 — | $1.01 — | $1.01 — | $1.18B — | 11.69 | $0.07 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.1B — | $893 — | $11.15 — | $11.15 — | $1.1B — | 21.54 | $0.71 — | |
| Sienna Senior Living LWSCF | $11.79 — |
-1.5
|
$1.09B — | $200 — | $11.75 — | $11.79 — | $1.09B — | 32.75 | $0.36 — | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$237.57M — | $100 — | $0.004 — | $0.004 — | $237.57M — | 0 | -$0.32 — | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$127.83M — | $240 — | $0.0001 — | $0.0001 — | $127.83M — | 0 | $0 — | |
| CareRx CHHHF | $1.87 — |
0
|
$119.04M — | $100 — | $1.9 — | $1.9 — | $119.04M — | 0 | -$0.05 — | |
| Panamera PHCI | $1.66 — |
0
|
$75.55M — | $100 — | $1.5 — | $1.5 — | $75.55M — | 0 | -$0.38 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| SETO SETO | $0.0043 — |
0
|
$43.35M — | $1K — | $0.0043 — | $0.0043 — | $43.35M — | 0 | $0 — | |
| Comjoyful International Company KJFI | $0.2 — |
+49.25
|
$43.02M — | $8.5K — | $0.2 — | $0.2 — | $43.02M — | 0 | -$3.27 — | |
| U.S. NeuroSurgical USNU | $0.8399 — |
0
|
$17.98M — | $6 — | $0.8399 — | $0.8399 — | $17.98M — | 0 | -$0.13 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Nova Leap Health NVLPF | $0.1799 — |
0
|
$15.72M — | $25K — | $0.1799 — | $0.1799 — | $15.72M — | 9.00 | $0.02 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Selectis Health GBCS | $2.2 — |
0
|
$6.75M — | $100 — | $2.15 — | $2.15 — | $6.75M — | 0 | -$0.8 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| BioCorRx BICX | $0.2899 — |
0
|
$4.62M — | $800 — | $0.2899 — | $0.2899 — | $4.62M — | 0 | -$0.49 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Empower Clinics EPWCF | $0.0001 — |
0
|
$2.54M — | $2 — | $0 — | $0 — | $2.54M — | 0 | -$0.11 — | |
| Optima Medical Innovations TOKIF | $0.0001 — |
0
|
$1.78M — | $400 — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Medgroup MDGP | $0 — |
0
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
0
|
$1.05M — | $160.1K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
| Clearday CLRD | $0.02999 — |
0
|
$892.53K — | $8 — | $0.0006999 — | $0.0006999 — | $892.53K — | 0 | -$0.96 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}