Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (137)
- {{country.name}}
- Все страны
- Соединенные Штаты (137)
- Австралия (11)
- Австрия (4)
- Бельгия (1)
- Бразилия (8)
- Канада (20)
- Чили (2)
- Китай (5)
- Финляндия (2)
- Франция (4)
- Германия (108)
- Греция (1)
- Гонконг (33)
- Индия (21)
- Индонезия (9)
- Израиль (4)
- Италия (4)
- Япония (27)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (7)
- Польша (2)
- Катар (1)
- Россия (3)
- Сингапур (19)
- Южная Африка (7)
- Суринам (7)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (52)
- Турция (3)
- Великобритания (13)
Все биржи
Здравоохранение (137)
- {{item.name}}
- Все секторы
- Здравоохранение (137)
Медицинские учреждения (137)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (137)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (150)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $368.1 — |
+1.33
|
$88.56B — | $2.13M — | $361.45 — | $372.88 — | $88.56B — | 16.33 | $22.53 — | |
| Fresenius SE & Co. KGaA FSNUY | $11.92 — |
-0.25
|
$27.13B — | $4.14K — | $11.81 — | $11.93 — | $27.13B — | 22.92 | $0.52 — | |
| Fresenius Medical Care AG FMS | $28 — |
-0.39
|
$16.74B — | $413.59K — | $27.83 — | $28.25 — | $16.74B — | 23.72 | $1.18 — | |
| Tenet Healthcare THC | $157.7 — |
+2.02
|
$14.65B — | $1.72M — | $153.52 — | $159 — | $14.65B — | 10.10 | $15.6 — | |
| Universal Health Services, Inc. UHS | $192.17 — |
+0.32
|
$12.38B — | $689.81K — | $190.22 — | $193.41 — | $12.38B — | 10.80 | $17.79 — | |
| Encompass Health EHC | $117.61 — |
+0.58
|
$11.85B — | $604.84K — | $115.51 — | $118.19 — | $11.85B — | 24.19 | $4.86 — | |
| DaVita DVA | $143.98 — |
-0.31
|
$10.88B — | $2.17M — | $136.43 — | $145.18 — | $10.88B — | 14.28 | $10.08 — | |
| The Ensign ENSG | $143.56 — |
+1.41
|
$8.25B — | $599.04K — | $140.09 — | $145.35 — | $8.25B — | 27.08 | $5.3 — | |
| Chemed CHE | $557.17 — |
-2.1
|
$8.15B — | $125.39K — | $556.51 — | $566.7 — | $8.15B — | 27.17 | $20.5 — | |
| Option Care Health OPCH | $31.56 — |
-0.94
|
$5.17B — | $1.73M — | $31.45 — | $32.08 — | $5.17B — | 25.24 | $1.25 — | |
| P3 Health Partners PIII | $8.19 — |
-3.08
|
$3.24B — | $8.16K — | $8.01 — | $8.49 — | $3.24B — | 0 | -$54 — | |
| Amedisys AMED | $94.5 — |
-0.96
|
$3.1B — | $520.58K — | $94.5 — | $95.27 — | $3.1B — | 34.87 | $2.71 — | |
| Surgery Partners SGRY | $22.93 — |
-1.42
|
$2.94B — | $976.79K — | $22.86 — | $23.42 — | $2.94B — | 0 | -$1.53 — | |
| Acadia Healthcare Company ACHC | $26.94 — |
+4.26
|
$2.48B — | $8.95M — | $25.19 — | $28.48 — | $2.48B — | 13.20 | $2.04 — | |
| LifeStance Health LFST | $5.87 — |
+0.34
|
$2.28B — | $2M — | $5.74 — | $6 — | $2.28B — | 0 | -$0.09 — | |
| Addus HomeCare ADUS | $109.74 — |
-0.73
|
$2.02B — | $108.89K — | $109.47 — | $111.38 — | $2.02B — | 24.82 | $4.42 — | |
| Select Medical SEM | $15.08 — |
-1.05
|
$1.94B — | $650.67K — | $15.01 — | $15.27 — | $1.94B — | 24.32 | $0.62 — | |
| National HealthCare NHC | $105.39 — |
+3.18
|
$1.63B — | $49.35K — | $102.48 — | $105.81 — | $1.63B — | 15.25 | $6.91 — | |
| Brookdale Senior Living BKD | $6.92 — |
+1.17
|
$1.62B — | $2.34M — | $6.75 — | $6.96 — | $1.62B — | 0 | -$1.04 — | |
| Pediatrix Medical MD | $14.42 — |
+0.42
|
$1.24B — | $1.1M — | $14.27 — | $14.65 — | $1.24B — | 0 | -$1 — | |
| Life Healthcare LTGHY | $3.2 — |
-0.65
|
$1.19B — | $2.03K — | $3.22 — | $3.23 — | $1.19B — | 10.66 | $0.3 — | |
| U.S. Physical Therapy USPH | $77.21 — |
-0.18
|
$1.17B — | $173.16K — | $76.24 — | $78.4 — | $1.17B — | 35.41 | $2.18 — | |
| Aveanna Healthcare AVAH | $5.86 — |
+1.38
|
$1.14B — | $714.66K — | $5.64 — | $5.9 — | $1.14B — | 195.33 | $0.03 — | |
| agilon health AGL | $2.7 — |
-9.09
|
$1.12B — | $5.18M — | $2.64 — | $2.98 — | $1.12B — | 0 | -$0.62 — | |
| Healthcare Services HCSG | $14.52 — |
+0.21
|
$1.06B — | $509.08K — | $14.41 — | $14.71 — | $1.06B — | 26.39 | $0.55 — | |
| The Pennant PNTG | $29.17 — |
-1.29
|
$1.01B — | $187.37K — | $28.83 — | $29.81 — | $1.01B — | 38.38 | $0.76 — | |
| Extendicare EXETF | $10.33 — |
0
|
$869.94M — | $200 — | $10.27 — | $10.27 — | $869.94M — | 16.39 | $0.63 — | |
| AMN Healthcare Services AMN | $21.67 — |
-4.24
|
$827.81M — | $757.49K — | $21.65 — | $22.9 — | $827.81M — | 0 | -$4.33 — | |
| InnovAge Holding INNV | $3.96 — |
+4.21
|
$534.65M — | $29.8K — | $3.67 — | $4 — | $534.65M — | 0 | -$0.24 — | |
| Community Health Systems CYH | $3.8 — |
-1.55
|
$533.16M — | $4.2M — | $3.59 — | $3.88 — | $533.16M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $27.01 — |
-0.44
|
$509.55M — | $78.89K — | $26.54 — | $27.01 — | $509.55M — | 0 | -$0.54 — | |
| Cross Country Healthcare CCRN | $13.95 — |
+0.22
|
$457.36M — | $94.1K — | $13.89 — | $14.18 — | $457.36M — | 0 | -$0.54 — | |
| COMPASS Pathways CMPS | $3.9 — |
-0.26
|
$364.89M — | $467.56K — | $3.76 — | $3.95 — | $364.89M — | 0 | -$1.99 — | |
| SETO SETO | $0.02999 — |
0
|
$296.42M — | $10 — | $0.02999 — | $0.02999 — | $296.42M — | 0 | -$0.01 — | |
| The Oncology Institute TOI | $2.65 — |
+3.92
|
$232.56M — | $1.05M — | $2.39 — | $2.73 — | $232.56M — | 0 | -$0.71 — | |
| Medical Facilities MFCSF | $11.1 — |
0
|
$216.73M — | $525 — | $10.21 — | $11 — | $216.73M — | 7.20 | $1.54 — | |
| AirSculpt AIRS | $3.52 — |
+6.34
|
$206.9M — | $607.42K — | $3.22 — | $3.56 — | $206.9M — | 0 | -$0.29 — | |
| The Joint JYNT | $10.09 — |
-0.3
|
$154.48M — | $53.29K — | $9.87 — | $10.25 — | $154.48M — | 0 | -$0.19 — | |
| DocGo DCGO | $1.5 — |
+3.81
|
$148.66M — | $3.16M — | $1.46 — | $1.64 — | $148.66M — | 0 | -$0.01 — | |
| Cryo-Cell CCEL | $5.05 — |
+0.95
|
$40.8M — | $4.23K — | $5 — | $5.07 — | $40.8M — | 504.75 | $0.01 — | |
| Concord Medical Services CCM | $8.71 — |
+6.22
|
$37.82M — | $61.82K — | $8.13 — | $9.45 — | $37.82M — | 0 | -$9.74 — | |
| American Shared Hospital Services AMS | $2.85 — |
+3.26
|
$18.38M — | $8.6K — | $2.76 — | $2.86 — | $18.38M — | 8.63 | $0.33 — | |
| ModivCare MODV | $1.16 — |
-6.45
|
$16.65M — | $225.26K — | $1.14 — | $1.27 — | $16.65M — | 0 | -$16.08 — | |
| Nova Leap Health NVLPF | $0.19 — |
0
|
$16.21M — | $5K — | $0.19 — | $0.19 — | $16.21M — | 9.27 | $0.02 — | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$11.55M — | $15.93K — | $0.02 — | $0.02 — | $11.55M — | 0 | -$0.06 — | |
| Xcelerate XCRT | $0.02 — |
-0.11
|
$8.25M — | $75K — | $0.02 — | $0.02 — | $8.25M — | 0 | $0 — | |
| HealthLynked HLYK | $0.02999 — |
+13.12
|
$7.05M — | $37K — | $0.02 — | $0.02999 — | $7.05M — | 0 | -$0.02 — | |
| Veltex VLXC | $0.08 — |
0
|
$6.95M — | $30.65K — | $0.07 — | $0.07 — | $6.95M — | 0 | -$0.01 — | |
| Univec UNVC | $0.002399 — |
+20
|
$6.06M — | $243.62K — | $0.002399 — | $0.002399 — | $6.06M — | 0 | -$0.04 — | |
| ATI Physical Therapy ATIP | $0.8299 — |
0
|
$3.66M — | $1 — | $0.8299 — | $0.8299 — | $3.66M — | 0 | -$19.46 — | |
| Ethema Health GRST | $0.0004 — |
+33.33
|
$3.09M — | $491.3K — | $0.0002999 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$2.09M — | $15K — | $0.02 — | $0.02 — | $2.09M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.008999 — |
0
|
$1.1M — | $32.11K — | $0.008899 — | $0.008999 — | $1.1M — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.008 — |
0
|
$263.67K — | $1.51K — | $0.005 — | $0.005 — | $263.67K — | 0 | -$0.12 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.005 — |
0
|
$126.38K — | $500K — | $0.0025 — | $0.0025 — | $126.38K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.002 — |
0
|
$39.46K — | $1.76K — | $0.001199 — | $0.001199 — | $39.46K — | 0 | -$1.33 — | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
0
|
$27.13B — | $100 — | $40 — | $40 — | $27.13B — | 17.96 | $2.1 — | |
| Fresenius Medical Care AG FMCQF | $52.25 — |
0
|
$16.74B — | $400 — | $47.2 — | $47.5 — | $16.74B — | 22.04 | $2.37 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$11.47B — | $5.93K — | $0.77 — | $0.77 — | $11.47B — | 22.00 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.7099 — |
0
|
$11.39B — | $2K — | $0.8499 — | $0.8499 — | $11.39B — | 23.66 | $0.03 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.33B — | $200 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| Ramsay Health Care Limited RMYHY | $5.83 — |
0
|
$5.38B — | $393 — | $5.35 — | $5.35 — | $5.38B — | 583.00 | $0.01 — | |
| Ramsay Health Care RMSYF | $22 — |
0
|
$5.37B — | $100 — | $21 — | $21 — | $5.37B — | 440.00 | $0.05 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.91B — | $100 — | $6.93 — | $6.93 — | $3.91B — | 18.65 | $0.26 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.74B — | $1K — | $18 — | $18 — | $3.74B — | 86.21 | $0.23 — | |
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $7.25 — |
0
|
$1.47B — | $1.1K — | $7.25 — | $7.3 — | $1.47B — | 0 | -$0.36 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.47B — | $1 — | $3.11 — | $3.11 — | $1.47B — | 0 | -$0.07 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.2B — | $100 — | $1.01 — | $1.01 — | $1.2B — | 11.69 | $0.07 — | |
| Sienna Senior Living LWSCF | $12.6 — |
0
|
$1.16B — | $1.9K — | $12.6 — | $12.6 — | $1.16B — | 43.44 | $0.29 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$236.59M — | $100 — | $0.004 — | $0.004 — | $236.59M — | 0 | -$0.32 — | |
| Panamera PHCI | $3.1 — |
0
|
$141.08M — | $1.15K — | $3.1 — | $3.1 — | $141.08M — | 0 | -$0.38 — | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$127.83M — | $240 — | $0.0001 — | $0.0001 — | $127.83M — | 0 | $0 — | |
| CareRx CHHHF | $1.96 — |
0
|
$125.09M — | $200 — | $1.96 — | $1.96 — | $125.09M — | 0 | -$0.04 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $100 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Elite Health Systems USNU | $0.89 — |
+28.99
|
$19.05M — | $47.15K — | $0.75 — | $0.89 — | $19.05M — | 0 | -$0.13 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Selectis Health GBCS | $2 — |
0
|
$6.13M — | $1K — | $2 — | $2 — | $6.13M — | 0 | -$0.8 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| BioCorRx BICX | $0.3099 — |
0
|
$5.01M — | $800 — | $0.2899 — | $0.2899 — | $5.01M — | 0 | -$0.49 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Empower Clinics EPWCF | $0.0001 — |
0
|
$2.54M — | $2 — | $0 — | $0 — | $2.54M — | 0 | -$0.11 — | |
| Optima Medical Innovations TOKIF | $0.0001 — |
0
|
$1.78M — | $400 — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Medgroup MDGP | $0 — |
0
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
0
|
$1.05M — | $160.1K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}